Brent Crude Oil Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | Neutral |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 74.77 | +2.76% | 2.01 | 74.77 | 74.77 | Beli kuat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73.97 | +2.71% | 1.95 | 73.97 | 73.97 | Beli kuat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73.25 | +2.62% | 1.87 | 73.25 | 73.25 | Beli |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.60 | +2.51% | 1.78 | 72.60 | 72.60 | Beli |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72.04 | +2.40% | 1.69 | 72.04 | 72.04 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.55 | +2.29% | 1.60 | 71.55 | 71.55 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.14 | +2.18% | 1.52 | 71.14 | 71.14 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.77 | +2.11% | 1.46 | 70.77 | 70.77 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.44 | +2.03% | 1.40 | 70.44 | 70.44 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.16 | +1.95% | 1.34 | 70.16 | 70.16 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69.92 | +1.88% | 1.29 | 69.92 | 69.92 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 69.73 | +1.83% | 1.25 | 69.73 | 69.73 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 69.57 | +1.77% | 1.21 | 69.57 | 69.57 | Beli |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 69.41 | +1.73% | 1.18 | 69.41 | 69.41 | Beli |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.26 | +1.69% | 1.15 | 69.26 | 69.26 | Beli |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.12 | +1.63% | 1.11 | 69.12 | 69.12 | Beli |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.00 | +1.59% | 1.08 | 69.00 | 69.00 | Beli |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68.90 | +1.56% | 1.06 | 68.90 | 68.90 | Beli |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68.80 | +1.52% | 1.03 | 68.80 | 68.80 | Beli |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68.69 | +1.49% | 1.01 | 68.69 | 68.69 | Beli |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68.60 | +1.46% | 0.99 | 68.60 | 68.60 | Beli |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68.54 | +1.44% | 0.97 | 68.54 | 68.54 | Beli |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 68.50 | +1.41% | 0.95 | 68.50 | 68.50 | Beli |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 68.48 | +1.39% | 0.94 | 68.48 | 68.48 | Beli |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 68.44 | +1.38% | 0.93 | 68.44 | 68.44 | Beli |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 68.39 | +1.36% | 0.92 | 68.39 | 68.39 | Beli |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 68.35 | +1.35% | 0.91 | 68.35 | 68.35 | Beli |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 68.31 | +1.34% | 0.90 | 68.31 | 68.31 | Beli |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.29 | +1.32% | 0.89 | 68.29 | 68.29 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.29 | +1.31% | 0.88 | 68.29 | 68.29 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.28 | +1.29% | 0.87 | 68.28 | 68.28 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.25 | +1.28% | 0.86 | 68.25 | 68.25 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.23 | +1.28% | 0.86 | 68.23 | 68.23 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.25 | +1.26% | 0.85 | 68.25 | 68.25 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.27 | +1.25% | 0.84 | 68.27 | 68.27 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.30 | +1.23% | 0.83 | 68.30 | 68.30 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.31 | +1.21% | 0.82 | 68.31 | 68.31 | Beli |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.31 | +1.20% | 0.81 | 68.31 | 68.31 | Beli |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.32 | +1.18% | 0.80 | 68.32 | 68.32 | Beli |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.34 | +1.17% | 0.79 | 68.34 | 68.34 | Beli |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.36 | +1.17% | 0.79 | 68.36 | 68.36 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.35 | +1.15% | 0.78 | 68.35 | 68.35 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.34 | +1.17% | 0.79 | 68.34 | 68.34 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.30 | +1.14% | 0.77 | 68.30 | 68.30 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.32 | +1.14% | 0.77 | 68.32 | 68.32 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.34 | +1.14% | 0.77 | 68.34 | 68.34 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.36 | +1.14% | 0.77 | 68.36 | 68.36 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.38 | +1.14% | 0.77 | 68.38 | 68.38 | Beli |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.41 | +1.14% | 0.77 | 68.41 | 68.41 | Beli |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.43 | +1.14% | 0.77 | 68.43 | 68.43 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.45 | +1.14% | 0.77 | 68.45 | 68.45 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.46 | +1.12% | 0.76 | 68.46 | 68.46 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.48 | +1.12% | 0.76 | 68.48 | 68.48 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.50 | +1.12% | 0.76 | 68.50 | 68.50 | Beli |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.50 | +1.12% | 0.76 | 68.50 | 68.50 | Beli |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.52 | +1.12% | 0.76 | 68.52 | 68.52 | Beli |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.53 | +1.12% | 0.76 | 68.53 | 68.53 | Beli |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.54 | +1.12% | 0.76 | 68.54 | 68.54 | Beli |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.55 | +1.12% | 0.76 | 68.55 | 68.55 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.56 | +1.12% | 0.76 | 68.56 | 68.56 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.58 | +1.12% | 0.76 | 68.58 | 68.58 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.59 | +1.12% | 0.76 | 68.59 | 68.59 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.60 | +1.12% | 0.76 | 68.60 | 68.60 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.61 | +1.12% | 0.76 | 68.61 | 68.61 | Beli kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.62 | +1.12% | 0.76 | 68.62 | 68.62 | Beli kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.64 | +1.12% | 0.76 | 68.64 | 68.64 | Beli kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.67 | +1.12% | 0.76 | 68.67 | 68.67 | Beli kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.69 | +1.12% | 0.76 | 68.69 | 68.69 | Beli kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.71 | +1.12% | 0.76 | 68.71 | 68.71 | Beli kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.73 | +1.12% | 0.76 | 68.73 | 68.73 | Beli kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.74 | +1.12% | 0.76 | 68.74 | 68.74 | Beli kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.75 | +1.12% | 0.76 | 68.75 | 68.75 | Beli kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.76 | +1.12% | 0.76 | 68.76 | 68.76 | Beli kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.77 | +1.12% | 0.76 | 68.77 | 68.77 | Beli kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.78 | +1.12% | 0.76 | 68.78 | 68.78 | Beli kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.79 | +1.12% | 0.76 | 68.79 | 68.79 | Beli kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.80 | +1.12% | 0.76 | 68.80 | 68.80 | Beli kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.81 | +1.12% | 0.76 | 68.81 | 68.81 | Beli kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.82 | +1.12% | 0.76 | 68.82 | 68.82 | Beli kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.83 | +1.12% | 0.76 | 68.83 | 68.83 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.84 | +1.12% | 0.76 | 68.84 | 68.84 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.85 | +1.12% | 0.76 | 68.85 | 68.85 | Beli kuat |