Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.39 | +2.19% | +1.38 | 64.39 | 64.39 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.92 | +2.04% | +1.28 | 63.92 | 63.92 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.62 | +1.91% | +1.19 | 63.62 | 63.62 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.44 | +1.76% | +1.10 | 63.44 | 63.44 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.37 | +1.67% | +1.04 | 63.37 | 63.37 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.34 | +1.60% | +1.00 | 63.34 | 63.34 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.29 | +1.54% | +0.96 | 63.29 | 63.29 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.22 | +1.46% | +0.91 | 63.22 | 63.22 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.16 | +1.40% | +0.87 | 63.16 | 63.16 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.11 | +1.35% | +0.84 | 63.11 | 63.11 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.07 | +1.30% | +0.81 | 63.07 | 63.07 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.06 | +1.25% | +0.78 | 63.06 | 63.06 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.03 | +1.22% | +0.76 | 63.03 | 63.03 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.01 | +1.19% | +0.74 | 63.01 | 63.01 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.03 | +1.16% | +0.72 | 63.03 | 63.03 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.08 | +1.12% | +0.70 | 63.08 | 63.08 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.15 | +1.09% | +0.68 | 63.15 | 63.15 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.22 | +1.05% | +0.66 | 63.22 | 63.22 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.25 | +1.02% | +0.64 | 63.25 | 63.25 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.32 | +1.00% | +0.63 | 63.32 | 63.32 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.41 | +0.97% | +0.61 | 63.41 | 63.41 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.49 | +0.94% | +0.59 | 63.49 | 63.49 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.59 | +0.90% | +0.57 | 63.59 | 63.59 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.69 | +0.89% | +0.56 | 63.69 | 63.69 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.74 | +0.85% | +0.54 | 63.74 | 63.74 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63.82 | +0.84% | +0.53 | 63.82 | 63.82 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63.96 | +0.80% | +0.51 | 63.96 | 63.96 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.09 | +0.77% | +0.49 | 64.09 | 64.09 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.23 | +0.74% | +0.47 | 64.23 | 64.23 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.34 | +0.70% | +0.45 | 64.34 | 64.34 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.41 | +0.69% | +0.44 | 64.41 | 64.41 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.48 | +0.66% | +0.42 | 64.48 | 64.48 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.56 | +0.61% | +0.39 | 64.56 | 64.56 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.67 | +0.59% | +0.38 | 64.67 | 64.67 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.79 | +0.57% | +0.37 | 64.79 | 64.79 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 64.91 | +0.56% | +0.36 | 64.91 | 64.91 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.00 | +0.53% | +0.34 | 65.00 | 65.00 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.15 | +0.51% | +0.33 | 65.15 | 65.15 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.31 | +0.49% | +0.32 | 65.31 | 65.31 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.51 | +0.48% | +0.31 | 65.51 | 65.51 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.62 | +0.46% | +0.30 | 65.62 | 65.62 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.67 | +0.43% | +0.28 | 65.67 | 65.67 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65.78 | +0.41% | +0.27 | 65.78 | 65.78 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65.88 | +0.40% | +0.26 | 65.88 | 65.88 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 65.98 | +0.38% | +0.25 | 65.98 | 65.98 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.07 | +0.35% | +0.23 | 66.07 | 66.07 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.10 | +0.32% | +0.21 | 66.10 | 66.10 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.15 | +0.29% | +0.19 | 66.15 | 66.15 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.22 | +0.27% | +0.18 | 66.22 | 66.22 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.34 | +0.26% | +0.17 | 66.34 | 66.34 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.47 | +0.24% | +0.16 | 66.47 | 66.47 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.54 | +0.23% | +0.15 | 66.54 | 66.54 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.58 | +0.21% | +0.14 | 66.58 | 66.58 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.66 | +0.20% | +0.13 | 66.66 | 66.66 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.74 | +0.18% | +0.12 | 66.74 | 66.74 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.82 | +0.16% | +0.11 | 66.82 | 66.82 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.90 | +0.15% | +0.10 | 66.90 | 66.90 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.99 | +0.13% | +0.09 | 66.99 | 66.99 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.07 | +0.12% | +0.08 | 67.07 | 67.07 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.12 | +0.12% | +0.08 | 67.12 | 67.12 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.13 | +0.12% | +0.08 | 67.13 | 67.13 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.15 | +0.12% | +0.08 | 67.15 | 67.15 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.18 | +0.12% | +0.08 | 67.18 | 67.18 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.22 | +0.10% | +0.07 | 67.22 | 67.22 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.27 | +0.09% | +0.06 | 67.27 | 67.27 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.32 | +0.07% | +0.05 | 67.32 | 67.32 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.37 | +0.07% | +0.05 | 67.37 | 67.37 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.43 | +0.07% | +0.05 | 67.43 | 67.43 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.49 | +0.06% | +0.04 | 67.49 | 67.49 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.52 | +0.04% | +0.03 | 67.52 | 67.52 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.57 | +0.03% | +0.02 | 67.57 | 67.57 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.60 | +0.01% | +0.01 | 67.60 | 67.60 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.64 | +0.01% | +0.01 | 67.64 | 67.64 | Neutral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.68 | +0.01% | +0.01 | 67.68 | 67.68 | Neutral |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Neutral |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Beli kuat |