Brent Crude Oil Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 68.80 | +1.58% | +1.07 | 68.80 | 68.80 | Beli kuat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 68.22 | +1.49% | +1.00 | 68.22 | 68.22 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.74 | +1.45% | +0.97 | 67.74 | 67.74 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.45 | +1.43% | +0.95 | 67.45 | 67.45 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67.27 | +1.39% | +0.92 | 67.27 | 67.27 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67.18 | +1.34% | +0.89 | 67.18 | 67.18 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67.10 | +1.30% | +0.86 | 67.10 | 67.10 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 67.03 | +1.27% | +0.84 | 67.03 | 67.03 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.95 | +1.21% | +0.80 | 66.95 | 66.95 | Beli |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.87 | +1.18% | +0.78 | 66.87 | 66.87 | Beli |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.79 | +1.14% | +0.75 | 66.79 | 66.79 | Beli |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.72 | +1.09% | +0.72 | 66.72 | 66.72 | Beli |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.68 | +1.08% | +0.71 | 66.68 | 66.68 | Beli |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.67 | +1.05% | +0.69 | 66.67 | 66.67 | Beli |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.66 | +1.02% | +0.67 | 66.66 | 66.66 | Beli |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.61 | +1.00% | +0.66 | 66.61 | 66.61 | Beli |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.56 | +0.97% | +0.64 | 66.56 | 66.56 | Beli |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.56 | +0.94% | +0.62 | 66.56 | 66.56 | Beli |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.57 | +0.91% | +0.60 | 66.57 | 66.57 | Beli |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.62 | +0.89% | +0.59 | 66.62 | 66.62 | Beli |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.66 | +0.86% | +0.57 | 66.66 | 66.66 | Beli |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.66 | +0.85% | +0.56 | 66.66 | 66.66 | Beli |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.67 | +0.83% | +0.55 | 66.67 | 66.67 | Beli |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.71 | +0.82% | +0.54 | 66.71 | 66.71 | Beli |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.74 | +0.80% | +0.53 | 66.74 | 66.74 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.79 | +0.78% | +0.52 | 66.79 | 66.79 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.86 | +0.75% | +0.50 | 66.86 | 66.86 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.88 | +0.74% | +0.49 | 66.88 | 66.88 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.93 | +0.72% | +0.48 | 66.93 | 66.93 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.02 | +0.71% | +0.47 | 67.02 | 67.02 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.10 | +0.69% | +0.46 | 67.10 | 67.10 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.18 | +0.67% | +0.45 | 67.18 | 67.18 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.24 | +0.67% | +0.45 | 67.24 | 67.24 | Beli kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.26 | +0.66% | +0.44 | 67.26 | 67.26 | Beli kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.28 | +0.66% | +0.44 | 67.28 | 67.28 | Beli kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.30 | +0.66% | +0.44 | 67.30 | 67.30 | Beli kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.34 | +0.63% | +0.42 | 67.34 | 67.34 | Beli kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.39 | +0.61% | +0.41 | 67.39 | 67.39 | Beli kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.44 | +0.61% | +0.41 | 67.44 | 67.44 | Beli kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.53 | +0.60% | +0.40 | 67.53 | 67.53 | Beli kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.57 | +0.58% | +0.39 | 67.57 | 67.57 | Beli kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.67 | +0.58% | +0.39 | 67.67 | 67.67 | Beli kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.74 | +0.56% | +0.38 | 67.74 | 67.74 | Beli kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.80 | +0.56% | +0.38 | 67.80 | 67.80 | Beli kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.85 | +0.56% | +0.38 | 67.85 | 67.85 | Beli kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.89 | +0.55% | +0.37 | 67.89 | 67.89 | Beli kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.93 | +0.55% | +0.37 | 67.93 | 67.93 | Beli kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.96 | +0.55% | +0.37 | 67.96 | 67.96 | Beli kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.98 | +0.53% | +0.36 | 67.98 | 67.98 | Beli kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.99 | +0.50% | +0.34 | 67.99 | 67.99 | Beli kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.98 | +0.52% | +0.35 | 67.98 | 67.98 | Beli kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.01 | +0.52% | +0.35 | 68.01 | 68.01 | Beli kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.05 | +0.50% | +0.34 | 68.05 | 68.05 | Beli kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.11 | +0.49% | +0.33 | 68.11 | 68.11 | Beli kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.17 | +0.49% | +0.33 | 68.17 | 68.17 | Beli kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.18 | +0.50% | +0.34 | 68.18 | 68.18 | Beli kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.19 | +0.52% | +0.35 | 68.19 | 68.19 | Beli kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.24 | +0.52% | +0.35 | 68.24 | 68.24 | Beli kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.29 | +0.49% | +0.33 | 68.29 | 68.29 | Beli kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.33 | +0.49% | +0.33 | 68.33 | 68.33 | Beli kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.34 | +0.49% | +0.33 | 68.34 | 68.34 | Beli kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.33 | +0.50% | +0.34 | 68.33 | 68.33 | Beli kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.32 | +0.50% | +0.34 | 68.32 | 68.32 | Beli kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.33 | +0.50% | +0.34 | 68.33 | 68.33 | Beli kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.35 | +0.50% | +0.34 | 68.35 | 68.35 | Beli kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.37 | +0.50% | +0.34 | 68.37 | 68.37 | Beli kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.39 | +0.50% | +0.34 | 68.39 | 68.39 | Beli kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.41 | +0.48% | +0.33 | 68.41 | 68.41 | Beli kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.43 | +0.46% | +0.31 | 68.43 | 68.43 | Beli kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.45 | +0.47% | +0.32 | 68.45 | 68.45 | Beli kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.47 | +0.47% | +0.32 | 68.47 | 68.47 | Beli kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.49 | +0.47% | +0.32 | 68.49 | 68.49 | Beli kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.51 | +0.47% | +0.32 | 68.51 | 68.51 | Beli kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.53 | +0.45% | +0.31 | 68.53 | 68.53 | Beli kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.55 | +0.44% | +0.30 | 68.55 | 68.55 | Beli kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.56 | +0.44% | +0.30 | 68.56 | 68.56 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.57 | +0.44% | +0.30 | 68.57 | 68.57 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.58 | +0.44% | +0.30 | 68.58 | 68.58 | Beli kuat |