Brent Crude Oil Futures (Dec 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 66.60 | +1.14% | +0.75 | 66.60 | 66.60 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66.01 | +1.09% | +0.71 | 66.01 | 66.01 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.57 | +1.02% | +0.66 | 65.57 | 65.57 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.33 | +0.97% | +0.63 | 65.33 | 65.33 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65.19 | +0.91% | +0.59 | 65.19 | 65.19 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65.13 | +0.88% | +0.57 | 65.13 | 65.13 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65.10 | +0.85% | +0.55 | 65.10 | 65.10 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.09 | +0.82% | +0.53 | 65.09 | 65.09 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.10 | +0.81% | +0.52 | 65.10 | 65.10 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.09 | +0.79% | +0.51 | 65.09 | 65.09 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.08 | +0.77% | +0.50 | 65.08 | 65.08 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.07 | +0.76% | +0.49 | 65.07 | 65.07 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.08 | +0.76% | +0.49 | 65.08 | 65.08 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.11 | +0.74% | +0.48 | 65.11 | 65.11 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.15 | +0.74% | +0.48 | 65.15 | 65.15 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.15 | +0.76% | +0.49 | 65.15 | 65.15 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.15 | +0.76% | +0.49 | 65.15 | 65.15 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.19 | +0.74% | +0.48 | 65.19 | 65.19 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 65.25 | +0.73% | +0.47 | 65.25 | 65.25 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.34 | +0.74% | +0.48 | 65.34 | 65.34 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.42 | +0.74% | +0.48 | 65.42 | 65.42 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.45 | +0.74% | +0.48 | 65.45 | 65.45 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.50 | +0.74% | +0.48 | 65.50 | 65.50 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.57 | +0.74% | +0.48 | 65.57 | 65.57 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.64 | +0.75% | +0.49 | 65.64 | 65.64 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.74 | +0.77% | +0.50 | 65.74 | 65.74 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.85 | +0.78% | +0.51 | 65.85 | 65.85 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.90 | +0.80% | +0.52 | 65.90 | 65.90 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.97 | +0.81% | +0.53 | 65.97 | 65.97 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.09 | +0.82% | +0.54 | 66.09 | 66.09 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.20 | +0.82% | +0.54 | 66.20 | 66.20 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.32 | +0.84% | +0.55 | 66.32 | 66.32 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.43 | +0.85% | +0.56 | 66.43 | 66.43 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.49 | +0.86% | +0.57 | 66.49 | 66.49 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.54 | +0.86% | +0.57 | 66.54 | 66.54 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.58 | +0.88% | +0.58 | 66.58 | 66.58 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.65 | +0.89% | +0.59 | 66.65 | 66.65 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.73 | +0.89% | +0.59 | 66.73 | 66.73 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.81 | +0.91% | +0.60 | 66.81 | 66.81 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.91 | +0.92% | +0.61 | 66.91 | 66.91 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.00 | +0.93% | +0.62 | 67.00 | 67.00 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.11 | +0.95% | +0.63 | 67.11 | 67.11 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.20 | +0.95% | +0.63 | 67.20 | 67.20 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | Beli |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | Beli |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.43 | +0.96% | +0.64 | 67.43 | 67.43 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.48 | +0.96% | +0.64 | 67.48 | 67.48 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.52 | +0.96% | +0.64 | 67.52 | 67.52 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.56 | +0.97% | +0.65 | 67.56 | 67.56 | Beli kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.57 | +0.99% | +0.66 | 67.57 | 67.57 | Beli kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.60 | +1.00% | +0.67 | 67.60 | 67.60 | Beli kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.65 | +1.02% | +0.68 | 67.65 | 67.65 | Beli kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.71 | +1.03% | +0.69 | 67.71 | 67.71 | Beli kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.76 | +1.04% | +0.70 | 67.76 | 67.76 | Beli kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.79 | +1.04% | +0.70 | 67.79 | 67.79 | Beli kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.82 | +1.04% | +0.70 | 67.82 | 67.82 | Beli kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.87 | +1.06% | +0.71 | 67.87 | 67.87 | Beli kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.93 | +1.07% | +0.72 | 67.93 | 67.93 | Beli kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.97 | +1.09% | +0.73 | 67.97 | 67.97 | Beli kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.00 | +1.10% | +0.74 | 68.00 | 68.00 | Beli kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.01 | +1.10% | +0.74 | 68.01 | 68.01 | Beli kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.03 | +1.11% | +0.75 | 68.03 | 68.03 | Beli kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.04 | +1.11% | +0.75 | 68.04 | 68.04 | Beli kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.06 | +1.11% | +0.75 | 68.06 | 68.06 | Beli kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.08 | +1.11% | +0.75 | 68.08 | 68.08 | Beli kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.10 | +1.11% | +0.75 | 68.10 | 68.10 | Beli kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.13 | +1.11% | +0.75 | 68.13 | 68.13 | Beli kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.17 | +1.11% | +0.75 | 68.17 | 68.17 | Beli kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.18 | +1.11% | +0.75 | 68.18 | 68.18 | Beli kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.20 | +1.11% | +0.75 | 68.20 | 68.20 | Beli kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.22 | +1.11% | +0.75 | 68.22 | 68.22 | Beli kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.24 | +1.11% | +0.75 | 68.24 | 68.24 | Beli kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.27 | +1.11% | +0.75 | 68.27 | 68.27 | Beli kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.30 | +1.11% | +0.75 | 68.30 | 68.30 | Beli kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.31 | +1.11% | +0.75 | 68.31 | 68.31 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.32 | +1.11% | +0.75 | 68.32 | 68.32 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.33 | +1.11% | +0.75 | 68.33 | 68.33 | Beli kuat |