Brent Crude Oil Futures (Dec 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 63.33 | −3.28% | −2.15 | 63.33 | 63.33 | Jual |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 62.78 | −3.24% | −2.10 | 62.78 | 62.78 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 62.36 | −3.15% | −2.03 | 62.36 | 62.36 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62.08 | −3.00% | −1.92 | 62.08 | 62.08 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 61.93 | −2.82% | −1.80 | 61.93 | 61.93 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 61.85 | −2.63% | −1.67 | 61.85 | 61.85 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61.80 | −2.46% | −1.56 | 61.80 | 61.80 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61.79 | −2.29% | −1.45 | 61.79 | 61.79 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61.80 | −2.17% | −1.37 | 61.80 | 61.80 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.84 | −2.07% | −1.31 | 61.84 | 61.84 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.89 | −2.00% | −1.26 | 61.89 | 61.89 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.97 | −1.93% | −1.22 | 61.97 | 61.97 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62.05 | −1.90% | −1.20 | 62.05 | 62.05 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62.11 | −1.85% | −1.17 | 62.11 | 62.11 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62.17 | −1.80% | −1.14 | 62.17 | 62.17 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62.24 | −1.75% | −1.11 | 62.24 | 62.24 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62.33 | −1.69% | −1.07 | 62.33 | 62.33 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62.43 | −1.64% | −1.04 | 62.43 | 62.43 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62.52 | −1.61% | −1.02 | 62.52 | 62.52 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62.59 | −1.57% | −1.00 | 62.59 | 62.59 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.68 | −1.52% | −0.97 | 62.68 | 62.68 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62.82 | −1.47% | −0.94 | 62.82 | 62.82 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62.98 | −1.41% | −0.90 | 62.98 | 62.98 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.13 | −1.37% | −0.88 | 63.13 | 63.13 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.28 | −1.34% | −0.86 | 63.28 | 63.28 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.40 | −1.29% | −0.83 | 63.40 | 63.40 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.52 | −1.26% | −0.81 | 63.52 | 63.52 | Jual kuat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.64 | −1.23% | −0.79 | 63.64 | 63.64 | Jual kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.78 | −1.18% | −0.76 | 63.78 | 63.78 | Jual kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.91 | −1.13% | −0.73 | 63.91 | 63.91 | Jual kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.07 | −1.10% | −0.71 | 64.07 | 64.07 | Jual kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.20 | −1.06% | −0.69 | 64.20 | 64.20 | Jual kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.34 | −1.03% | −0.67 | 64.34 | 64.34 | Jual kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.50 | −1.00% | −0.65 | 64.50 | 64.50 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.68 | −0.96% | −0.63 | 64.68 | 64.68 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.86 | −0.93% | −0.61 | 64.86 | 64.86 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.13 | −0.90% | −0.59 | 65.13 | 65.13 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.24 | −0.88% | −0.58 | 65.24 | 65.24 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.35 | −0.86% | −0.57 | 65.35 | 65.35 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.47 | −0.85% | −0.56 | 65.47 | 65.47 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.54 | −0.83% | −0.55 | 65.54 | 65.54 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.64 | −0.82% | −0.54 | 65.64 | 65.64 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.71 | −0.80% | −0.53 | 65.71 | 65.71 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.83 | −0.78% | −0.52 | 65.83 | 65.83 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.95 | −0.77% | −0.51 | 65.95 | 65.95 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.06 | −0.77% | −0.51 | 66.06 | 66.06 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.17 | −0.76% | −0.51 | 66.17 | 66.17 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.28 | −0.76% | −0.51 | 66.28 | 66.28 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.38 | −0.75% | −0.50 | 66.38 | 66.38 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.48 | −0.73% | −0.49 | 66.48 | 66.48 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.57 | −0.73% | −0.49 | 66.57 | 66.57 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.67 | −0.71% | −0.48 | 66.67 | 66.67 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.77 | −0.71% | −0.48 | 66.77 | 66.77 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.84 | −0.71% | −0.48 | 66.84 | 66.84 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.00 | −0.68% | −0.46 | 67.00 | 67.00 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.07 | −0.68% | −0.46 | 67.07 | 67.07 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.15 | −0.68% | −0.46 | 67.15 | 67.15 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.21 | −0.68% | −0.46 | 67.21 | 67.21 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.34 | −0.66% | −0.45 | 67.34 | 67.34 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.41 | −0.65% | −0.44 | 67.41 | 67.41 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.47 | −0.65% | −0.44 | 67.47 | 67.47 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | Neutral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.58 | −0.65% | −0.44 | 67.58 | 67.58 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.63 | −0.65% | −0.44 | 67.63 | 67.63 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.71 | −0.62% | −0.42 | 67.71 | 67.71 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.78 | −0.59% | −0.40 | 67.78 | 67.78 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.85 | −0.56% | −0.38 | 67.85 | 67.85 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.91 | −0.53% | −0.36 | 67.91 | 67.91 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.97 | −0.50% | −0.34 | 67.97 | 67.97 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.02 | −0.48% | −0.33 | 68.02 | 68.02 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.14 | −0.42% | −0.29 | 68.14 | 68.14 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.20 | −0.39% | −0.27 | 68.20 | 68.20 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.25 | −0.36% | −0.25 | 68.25 | 68.25 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.33 | −0.34% | −0.23 | 68.33 | 68.33 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.34 | −0.34% | −0.23 | 68.34 | 68.34 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.35 | −0.34% | −0.23 | 68.35 | 68.35 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.36 | −0.34% | −0.23 | 68.36 | 68.36 | Beli kuat |