Brent Last Day Financial Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 66.81 | +1.55% | +1.02 | 67.05 | 65.82 | Jual |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 66.28 | +1.50% | +0.98 | 66.53 | 65.33 | Jual |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65.85 | +1.45% | +0.94 | 66.12 | 64.93 | Jual |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.69 | +1.51% | +0.98 | 65.74 | 64.73 | Jual |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 65.64 | +1.58% | +1.02 | 65.77 | 65.55 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65.56 | +1.50% | +0.97 | 65.62 | 64.64 | Jual |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.58 | −0.80% | −0.52 | 64.58 | 64.58 | Jual |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.97 | +0.60% | +0.39 | 64.97 | 64.95 | Jual |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.54 | +1.47% | +0.95 | 65.56 | 64.60 | Jual |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.59 | −0.77% | −0.50 | 64.59 | 64.59 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | Jual |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.57 | −0.77% | −0.50 | 64.57 | 64.57 | Jual |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | Jual |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.61 | −0.77% | −0.50 | 64.61 | 64.61 | Jual |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.22 | +0.88% | +0.57 | 65.22 | 65.08 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.64 | −0.78% | −0.51 | 64.64 | 64.64 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.70 | −0.75% | −0.49 | 64.70 | 64.70 | Jual |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.77 | −0.74% | −0.48 | 64.77 | 64.77 | Jual |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.86 | −0.73% | −0.48 | 64.86 | 64.86 | Jual |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.95 | −0.72% | −0.47 | 64.95 | 64.95 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.98 | −0.72% | −0.47 | 64.98 | 64.98 | Jual |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.03 | −0.72% | −0.47 | 65.03 | 65.03 | Jual |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.11 | −0.70% | −0.46 | 65.11 | 65.11 | Jual |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.18 | −0.70% | −0.46 | 65.18 | 65.18 | Jual |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.28 | −0.70% | −0.46 | 65.28 | 65.28 | Jual |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.57 | +0.28% | +0.18 | 65.57 | 65.57 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.45 | −0.68% | −0.45 | 65.45 | 65.45 | Jual |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.53 | −0.67% | −0.44 | 65.53 | 65.53 | Jual |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.66 | −0.65% | −0.43 | 65.66 | 65.66 | Jual |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.77 | −0.65% | −0.43 | 65.77 | 65.77 | Jual |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.89 | −0.65% | −0.43 | 65.89 | 65.89 | Jual |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.00 | −0.65% | −0.43 | 66.00 | 65.97 | Jual |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.06 | −0.65% | −0.43 | 66.06 | 66.06 | Jual |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.11 | −0.65% | −0.43 | 66.11 | 66.11 | Jual |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.15 | −0.65% | −0.43 | 66.15 | 66.15 | Jual |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.23 | −0.63% | −0.42 | 66.23 | 66.23 | Jual |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.32 | −0.61% | −0.41 | 66.32 | 66.32 | Jual |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.40 | −0.61% | −0.41 | 66.40 | 66.29 | Jual |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.51 | −0.60% | −0.40 | 66.51 | 66.51 | Jual |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | Jual |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.71 | −0.60% | −0.40 | 66.71 | 66.71 | Jual |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.80 | −0.60% | −0.40 | 66.80 | 66.80 | Jual |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.88 | −0.58% | −0.39 | 66.88 | 66.88 | Jual |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.95 | −0.56% | −0.38 | 66.95 | 66.95 | Jual |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.01 | −0.55% | −0.37 | 67.01 | 67.01 | Neutral |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.06 | −0.55% | −0.37 | 67.06 | 67.06 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.11 | −0.55% | −0.37 | 67.11 | 67.11 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.16 | −0.53% | −0.36 | 67.16 | 67.16 | Neutral |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.21 | −0.52% | −0.35 | 67.21 | 67.21 | Beli |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Beli |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | Beli |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | Beli |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | Beli |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.43 | −0.49% | −0.33 | 67.43 | 67.43 | Beli |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.46 | −0.49% | −0.33 | 67.46 | 67.46 | Beli |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.49 | −0.49% | −0.33 | 67.49 | 67.49 | Beli |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.54 | −0.49% | −0.33 | 67.54 | 67.54 | Beli |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.61 | −0.47% | −0.32 | 67.61 | 67.61 | Beli |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.65 | −0.47% | −0.32 | 67.65 | 67.65 | Beli |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.68 | −0.47% | −0.32 | 67.68 | 67.68 | Beli |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.69 | −0.47% | −0.32 | 67.69 | 67.69 | Beli |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | Beli |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | Beli |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.74 | −0.47% | −0.32 | 67.74 | 67.74 | Beli |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.76 | −0.47% | −0.32 | 67.76 | 67.76 | Beli |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.78 | −0.47% | −0.32 | 67.78 | 67.78 | Beli |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | Beli |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | Beli |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | Beli |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | Beli |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Beli |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.92 | −0.47% | −0.32 | 67.92 | 67.92 | Beli |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | Beli |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | Beli |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | Beli |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | Beli |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |