Brent Last Day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 64.25 | −2.44% | −1.61 | 65.81 | 63.89 | Jual kuat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 62.60 | −1.07% | −0.68 | 63.32 | 62.59 | Jual kuat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 62.24 | −1.07% | −0.67 | 62.95 | 62.24 | Jual kuat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 62.20 | −0.78% | −0.49 | 62.72 | 62.20 | Jual kuat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62.62 | +0.05% | +0.03 | 62.62 | 62.62 | Jual |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 62.56 | −1.88% | −1.20 | 63.09 | 62.51 | Jual kuat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62.03 | −0.86% | −0.54 | 62.55 | 62.03 | Jual kuat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.61 | −1.68% | −1.07 | 62.61 | 62.61 | Jual kuat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.67 | −1.62% | −1.03 | 62.67 | 62.67 | Jual kuat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62.77 | −1.54% | −0.98 | 62.77 | 62.77 | Jual kuat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.89 | −1.47% | −0.94 | 62.89 | 62.89 | Jual kuat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.02 | −1.44% | −0.92 | 63.02 | 63.02 | Jual kuat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62.80 | −0.57% | −0.36 | 63.06 | 62.80 | Jual |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.27 | −1.34% | −0.86 | 63.27 | 63.27 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.37 | −1.31% | −0.84 | 63.37 | 63.37 | Jual kuat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.48 | −1.26% | −0.81 | 63.48 | 63.48 | Jual kuat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.60 | −1.23% | −0.79 | 63.60 | 63.60 | Jual kuat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.72 | −1.19% | −0.77 | 63.72 | 63.72 | Jual kuat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.83 | −1.16% | −0.75 | 64.44 | 63.83 | Jual kuat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.90 | −1.13% | −0.73 | 63.90 | 63.90 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.98 | −1.10% | −0.71 | 63.98 | 63.98 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.10 | −1.06% | −0.69 | 64.10 | 64.10 | Jual kuat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.23 | −1.05% | −0.68 | 64.23 | 64.23 | Jual kuat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.36 | −1.02% | −0.66 | 64.36 | 64.36 | Jual kuat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.51 | −0.98% | −0.64 | 64.51 | 64.51 | Jual kuat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.61 | −0.95% | −0.62 | 64.61 | 64.61 | Jual kuat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.70 | −0.93% | −0.61 | 64.70 | 64.70 | Jual kuat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.78 | −0.92% | −0.60 | 64.78 | 64.78 | Jual kuat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.88 | −0.90% | −0.59 | 64.88 | 64.88 | Jual kuat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.99 | −0.88% | −0.58 | 64.99 | 64.99 | Jual kuat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.10 | −0.85% | −0.56 | 65.12 | 65.10 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.17 | −0.84% | −0.55 | 65.17 | 65.17 | Jual kuat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.26 | −0.84% | −0.55 | 65.26 | 65.26 | Jual kuat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.36 | −0.83% | −0.55 | 65.36 | 65.36 | Jual kuat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.50 | −0.83% | −0.55 | 65.50 | 65.50 | Jual kuat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.63 | −0.83% | −0.55 | 65.63 | 65.63 | Jual kuat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.75 | −0.83% | −0.55 | 65.75 | 65.75 | Jual kuat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.81 | −0.83% | −0.55 | 65.81 | 65.81 | Jual kuat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.84 | −0.83% | −0.55 | 65.84 | 65.84 | Jual kuat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.91 | −0.83% | −0.55 | 65.91 | 65.91 | Jual kuat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.97 | −0.83% | −0.55 | 65.97 | 65.97 | Jual kuat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.00 | −0.83% | −0.55 | 66.00 | 66.00 | Jual kuat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | Jual |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.07 | −0.86% | −0.57 | 66.07 | 66.07 | Jual kuat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.12 | −0.85% | −0.57 | 66.12 | 66.12 | Jual kuat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.16 | −0.85% | −0.57 | 66.16 | 66.16 | Jual kuat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.21 | −0.84% | −0.56 | 66.21 | 66.21 | Jual kuat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.26 | −0.84% | −0.56 | 66.26 | 66.26 | Jual kuat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.31 | −0.84% | −0.56 | 66.31 | 66.31 | Jual kuat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.35 | −0.84% | −0.56 | 66.35 | 66.35 | Jual kuat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.38 | −0.84% | −0.56 | 66.38 | 66.38 | Jual kuat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.40 | −0.84% | −0.56 | 66.40 | 66.40 | Jual kuat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.43 | −0.84% | −0.56 | 66.43 | 66.43 | Jual kuat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.45 | −0.84% | −0.56 | 66.45 | 66.45 | Jual kuat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.47 | −0.82% | −0.55 | 66.47 | 66.47 | Jual kuat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.49 | −0.82% | −0.55 | 66.49 | 66.49 | Jual kuat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.51 | −0.82% | −0.55 | 66.51 | 66.51 | Jual kuat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.52 | −0.82% | −0.55 | 66.52 | 66.52 | Jual kuat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.54 | −0.82% | −0.55 | 66.54 | 66.54 | Jual kuat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.55 | −0.80% | −0.54 | 66.55 | 66.55 | Jual kuat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.55 | −0.79% | −0.53 | 66.55 | 66.55 | Jual kuat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.55 | −0.78% | −0.52 | 66.55 | 66.55 | Jual kuat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.54 | −0.78% | −0.52 | 66.54 | 66.54 | Jual kuat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.53 | −0.78% | −0.52 | 66.53 | 66.53 | Jual kuat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | Jual kuat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.51 | −0.78% | −0.52 | 66.51 | 66.51 | Jual kuat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.50 | −0.78% | −0.52 | 66.50 | 66.50 | Jual kuat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.49 | −0.78% | −0.52 | 66.49 | 66.49 | Jual kuat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.48 | −0.78% | −0.52 | 66.48 | 66.48 | Jual kuat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.47 | −0.78% | −0.52 | 66.47 | 66.47 | Jual kuat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Jual kuat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Jual kuat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.43 | −0.78% | −0.52 | 66.43 | 66.43 | Jual kuat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.44 | −0.78% | −0.52 | 66.44 | 66.44 | Jual kuat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.45 | −0.78% | −0.52 | 66.45 | 66.45 | Jual kuat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.46 | −0.78% | −0.52 | 66.46 | 66.46 | Jual kuat |