Brent Last Day Financial Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 66.01 | +2.07% | 1.34 | 66.13 | 63.80 | Jual |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 65.10 | +1.91% | 1.22 | 65.20 | 63.01 | Jual |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.55 | +1.96% | 1.24 | 64.55 | 62.61 | Jual |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63.92 | +1.59% | 1.00 | 63.92 | 63.68 | Jual |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 62.68 | −0.70% | −0.44 | 62.82 | 62.68 | Jual kuat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.04 | +0.78% | 0.49 | 63.04 | 61.76 | Jual |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.42 | +1.54% | 0.96 | 63.42 | 62.05 | Jual |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.41 | −0.73% | −0.46 | 62.41 | 62.41 | Jual kuat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.40 | −0.73% | −0.46 | 62.40 | 62.40 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | Jual kuat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.48 | −0.73% | −0.46 | 62.48 | 62.48 | Jual kuat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 62.56 | −0.71% | −0.45 | 62.56 | 62.56 | Jual kuat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 62.65 | −0.70% | −0.44 | 62.72 | 62.65 | Jual kuat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 62.71 | −0.68% | −0.43 | 62.71 | 62.71 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62.77 | −0.68% | −0.43 | 62.77 | 62.77 | Jual kuat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62.85 | −0.65% | −0.41 | 62.85 | 62.85 | Jual kuat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62.94 | −0.63% | −0.40 | 62.94 | 62.94 | Jual kuat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.03 | −0.61% | −0.39 | 63.03 | 63.03 | Jual kuat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.11 | −0.61% | −0.39 | 63.11 | 63.11 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.16 | −0.61% | −0.39 | 63.16 | 63.16 | Jual kuat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.23 | −0.60% | −0.38 | 63.23 | 63.23 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.36 | −0.58% | −0.37 | 63.36 | 63.36 | Jual kuat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.49 | −0.58% | −0.37 | 63.49 | 63.49 | Jual kuat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.63 | −0.56% | −0.36 | 63.63 | 63.63 | Jual kuat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.77 | −0.55% | −0.35 | 63.77 | 63.77 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 63.87 | −0.55% | −0.35 | 63.87 | 63.87 | Jual kuat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.96 | −0.54% | −0.35 | 63.96 | 63.96 | Jual kuat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.05 | −0.54% | −0.35 | 64.05 | 64.05 | Jual |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | Jual |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.28 | −0.51% | −0.33 | 64.28 | 64.28 | Jual |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.41 | −0.51% | −0.33 | 64.76 | 64.41 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.52 | −0.49% | −0.32 | 64.52 | 64.52 | Jual |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | Jual |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.76 | −0.52% | −0.34 | 64.76 | 64.76 | Jual kuat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.93 | −0.51% | −0.33 | 64.93 | 64.93 | Jual kuat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.09 | −0.49% | −0.32 | 65.09 | 65.09 | Jual kuat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.25 | −0.47% | −0.31 | 65.25 | 65.25 | Jual kuat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.35 | −0.46% | −0.30 | 65.35 | 65.35 | Jual kuat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.43 | −0.46% | −0.30 | 65.43 | 65.43 | Jual kuat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.52 | −0.46% | −0.30 | 65.52 | 65.52 | Jual kuat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.61 | −0.46% | −0.30 | 65.61 | 65.61 | Jual kuat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | Jual kuat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.74 | −0.47% | −0.31 | 65.74 | 65.74 | Jual kuat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.80 | −0.45% | −0.30 | 65.80 | 65.80 | Jual kuat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | Jual kuat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.00 | −0.45% | −0.30 | 66.00 | 66.00 | Jual kuat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.09 | −0.45% | −0.30 | 66.09 | 66.09 | Jual kuat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.17 | −0.47% | −0.31 | 66.17 | 66.17 | Jual kuat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.25 | −0.48% | −0.32 | 66.25 | 66.25 | Jual kuat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.33 | −0.48% | −0.32 | 66.33 | 66.33 | Jual kuat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.41 | −0.48% | −0.32 | 66.41 | 66.41 | Jual kuat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.48 | −0.48% | −0.32 | 66.48 | 66.48 | Jual kuat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.56 | −0.49% | −0.33 | 66.56 | 66.56 | Jual kuat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.65 | −0.49% | −0.33 | 66.65 | 66.65 | Jual kuat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.71 | −0.49% | −0.33 | 66.71 | 66.71 | Jual kuat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.77 | −0.51% | −0.34 | 66.77 | 66.77 | Jual kuat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.84 | −0.51% | −0.34 | 66.84 | 66.84 | Jual kuat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.89 | −0.51% | −0.34 | 66.89 | 66.89 | Jual kuat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | Jual kuat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.98 | −0.52% | −0.35 | 66.98 | 66.98 | Jual kuat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | Jual kuat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.07 | −0.52% | −0.35 | 67.07 | 67.07 | Jual kuat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.11 | −0.53% | −0.36 | 67.11 | 67.11 | Jual kuat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.14 | −0.55% | −0.37 | 67.14 | 67.14 | Jual kuat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.18 | −0.55% | −0.37 | 67.18 | 67.18 | Jual kuat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.21 | −0.55% | −0.37 | 67.21 | 67.21 | Jual kuat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.24 | −0.55% | −0.37 | 67.24 | 67.24 | Jual kuat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.30 | −0.55% | −0.37 | 67.30 | 67.30 | Jual kuat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.36 | −0.55% | −0.37 | 67.36 | 67.36 | Jual kuat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.41 | −0.55% | −0.37 | 67.41 | 67.41 | Jual kuat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.45 | −0.55% | −0.37 | 67.45 | 67.45 | Jual kuat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.49 | −0.55% | −0.37 | 67.49 | 67.49 | Jual |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.51 | −0.55% | −0.37 | 67.51 | 67.51 | Jual |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.55 | −0.54% | −0.37 | 67.55 | 67.55 | Jual |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.59 | −0.54% | −0.37 | 67.59 | 67.59 | Jual |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.63 | −0.54% | −0.37 | 67.63 | 67.63 | Jual |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.66 | −0.54% | −0.37 | 67.66 | 67.66 | Jual |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.67 | −0.54% | −0.37 | 67.67 | 67.67 | Jual |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.68 | −0.54% | −0.37 | 67.68 | 67.68 | Jual |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.69 | −0.54% | −0.37 | 67.69 | 67.69 | Jual |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.70 | −0.54% | −0.37 | 67.70 | 67.70 | Jual |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Jual |