Cocoa Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,187 | +1.31% | +119 | 9,187 | 9,187 | Beli |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,829 | +1.65% | +143 | 8,829 | 8,829 | Beli |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,242 | +1.85% | +150 | 8,242 | 8,242 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,704 | +1.61% | +122 | 7,704 | 7,704 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,528 | +1.50% | +111 | 7,528 | 7,528 | Beli |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,404 | +1.42% | +104 | 7,404 | 7,404 | Beli |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,296 | +1.38% | +99 | 7,296 | 7,296 | Beli |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,113 | +1.25% | +88 | 7,113 | 7,113 | Neutral |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,941 | +1.23% | +84 | 6,941 | 6,941 | Jual |