Cocoa Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10,874 | −0.91% | −100 | 10,874 | 10,874 | Beli |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 10,360 | −0.18% | −19 | 10,360 | 10,360 | Beli |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 9,714 | +0.72% | +69 | 9,714 | 9,714 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 9,072 | +1.84% | +164 | 9,072 | 9,072 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8,782 | +1.91% | +165 | 8,782 | 8,782 | Beli |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 8,588 | +1.91% | +161 | 8,588 | 8,588 | Beli |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 8,423 | +1.89% | +156 | 8,423 | 8,423 | Beli |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 8,168 | +1.86% | +149 | 8,168 | 8,168 | Beli |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,933 | +1.77% | +138 | 7,933 | 7,933 | Beli |