Cocoa Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 9151 | −5.67% | −550 | 9151 | 9151 | Beli |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7949 | −6.77% | −577 | 7949 | 7949 | Beli |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7038 | −5.91% | −442 | 7038 | 7038 | Beli |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6682 | −4.75% | −333 | 6682 | 6682 | Beli |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6514 | −3.55% | −240 | 6514 | 6514 | Beli |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6364 | −2.20% | −143 | 6364 | 6364 | Beli |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6191 | −0.90% | −56 | 6191 | 6191 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5986 | +0.28% | 17 | 5986 | 5986 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5813 | +0.41% | 24 | 5813 | 5813 | Beli |