Cocoa Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,225 | −1.11% | −92 | 8,225 | 8,225 | Jual |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,670 | −1.34% | −104 | 7,670 | 7,670 | Jual kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,372 | −0.97% | −72 | 7,372 | 7,372 | Jual |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,296 | −0.73% | −54 | 7,296 | 7,296 | Jual |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,243 | −0.59% | −43 | 7,243 | 7,243 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,171 | −0.50% | −36 | 7,171 | 7,171 | Jual |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,053 | −0.37% | −26 | 7,053 | 7,053 | Jual |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,955 | −0.30% | −21 | 6,955 | 6,955 | Jual |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,911 | −0.37% | −26 | 6,911 | 6,911 | Jual |