Cocoa Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,012 | −0.43% | −35 | 8,012 | 8,012 | Jual kuat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,178 | −0.07% | −6 | 8,178 | 8,178 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,924 | +0.39% | +31 | 7,924 | 7,924 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,812 | +0.75% | +58 | 7,812 | 7,812 | Beli |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,703 | +1.14% | +87 | 7,703 | 7,703 | Beli |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,557 | +1.40% | +104 | 7,557 | 7,557 | Beli |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,326 | +1.55% | +112 | 7,326 | 7,326 | Beli |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,180 | +1.86% | +131 | 7,180 | 7,180 | Beli |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,075 | +1.97% | +137 | 7,075 | 7,075 | Beli kuat |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,989 | +2.04% | +140 | 6,989 | 6,989 | Beli kuat |