Crude Oil Futures (Apr 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 63.44 | −0.36% | −0.23 | 63.68 | 62.75 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 63.02 | −0.36% | −0.23 | 63.23 | 62.34 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 62.47 | −0.43% | −0.27 | 62.70 | 61.86 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 62.01 | −0.39% | −0.24 | 62.21 | 61.42 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61.65 | −0.36% | −0.22 | 61.83 | 61.09 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.44 | −0.32% | −0.20 | 61.59 | 60.90 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.33 | −0.31% | −0.19 | 61.46 | 60.81 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.13 | −0.57% | −0.35 | 61.42 | 60.81 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.26 | −0.36% | −0.22 | 61.35 | 60.96 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.43 | −0.15% | −0.09 | 61.43 | 60.90 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.41 | −0.29% | −0.18 | 61.48 | 61.24 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.62 | −0.13% | −0.08 | 61.62 | 61.42 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.64 | −0.26% | −0.16 | 61.74 | 61.20 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.78 | −0.10% | −0.06 | 61.78 | 61.78 | Beli |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.82 | −3.31% | −2.05 | 59.82 | 59.82 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.61 | −0.48% | −0.30 | 61.81 | 61.21 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.30 | −2.68% | −1.66 | 60.30 | 60.30 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.67 | −3.80% | −2.36 | 59.67 | 59.67 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.95 | −0.24% | −0.15 | 62.03 | 61.56 | Beli |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.44 | −5.92% | −3.68 | 58.44 | 58.44 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.56 | −2.54% | −1.58 | 60.56 | 60.56 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.69 | −0.79% | −0.49 | 61.69 | 61.69 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.23 | +1.34% | +0.82 | 62.23 | 62.23 | Beli |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.31 | +1.32% | +0.81 | 62.31 | 62.31 | Beli |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.08 | −0.50% | −0.31 | 62.20 | 62.04 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.78 | −5.83% | −3.64 | 58.78 | 58.78 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.76 | −4.31% | −2.69 | 59.76 | 59.76 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.49 | +1.23% | +0.76 | 62.49 | 62.49 | Beli |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.54 | +1.20% | +0.74 | 62.54 | 62.54 | Beli |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.60 | +1.16% | +0.72 | 62.60 | 62.60 | Beli |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.52 | −0.22% | −0.14 | 62.60 | 62.23 | Beli |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.67 | +1.18% | +0.73 | 62.67 | 62.67 | Beli |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.72 | +1.19% | +0.74 | 62.72 | 62.72 | Beli |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.75 | +1.16% | +0.72 | 62.75 | 62.75 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.79 | +1.16% | +0.72 | 62.79 | 62.79 | Beli |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.81 | +1.08% | +0.67 | 62.81 | 62.81 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.05 | +0.30% | +0.19 | 63.05 | 63.05 | Beli |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.85 | +1.06% | +0.66 | 62.85 | 62.85 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.85 | +1.05% | +0.65 | 62.85 | 62.85 | Beli |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.88 | +1.04% | +0.65 | 62.88 | 62.88 | Beli |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.91 | +1.03% | +0.64 | 62.91 | 62.91 | Beli |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.95 | +1.01% | +0.63 | 62.95 | 62.95 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.60 | −0.62% | −0.39 | 62.60 | 62.60 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.97 | +0.99% | +0.62 | 62.97 | 62.97 | Beli |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.95 | +1.03% | +0.64 | 62.95 | 62.95 | Beli |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.97 | +0.98% | +0.61 | 62.97 | 62.97 | Beli kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.00 | +0.93% | +0.58 | 63.00 | 63.00 | Beli kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.04 | +0.99% | +0.62 | 63.04 | 63.04 | Beli kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.05 | +0.94% | +0.59 | 63.05 | 63.05 | Beli kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.01 | +0.93% | +0.58 | 63.01 | 63.01 | Beli kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.99 | +0.93% | +0.58 | 62.99 | 62.99 | Beli kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.99 | +0.91% | +0.57 | 62.99 | 62.99 | Beli kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.00 | +0.85% | +0.53 | 63.00 | 63.00 | Beli kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.03 | +0.90% | +0.56 | 63.03 | 63.03 | Beli kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.78 | −3.60% | −2.27 | 60.78 | 60.78 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | Beli kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | Beli kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.96 | +0.87% | +0.54 | 62.96 | 62.96 | Beli kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.96 | +0.85% | +0.53 | 62.96 | 62.96 | Beli kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.97 | +0.82% | +0.51 | 62.97 | 62.97 | Beli kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.99 | +0.83% | +0.52 | 62.99 | 62.99 | Beli kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.95 | +0.88% | +0.55 | 62.95 | 62.95 | Beli kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.93 | +0.83% | +0.52 | 62.93 | 62.93 | Beli kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.90 | +0.90% | +0.56 | 62.90 | 62.90 | Beli kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.88 | +0.88% | +0.55 | 62.88 | 62.88 | Beli kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.89 | +0.80% | +0.50 | 62.89 | 62.89 | Beli kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.91 | +0.83% | +0.52 | 62.91 | 62.91 | Beli kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.84 | +0.88% | +0.55 | 62.84 | 62.84 | Beli kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.80 | +0.82% | +0.51 | 62.80 | 62.80 | Beli kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.76 | +0.82% | +0.51 | 62.76 | 62.76 | Beli kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.77 | +0.80% | +0.50 | 62.77 | 62.77 | Beli kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.79 | +0.80% | +0.50 | 62.79 | 62.79 | Beli kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.76 | +0.79% | +0.49 | 62.76 | 62.76 | Beli kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.71 | +0.79% | +0.49 | 62.71 | 62.71 | Beli kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.67 | +0.79% | +0.49 | 62.67 | 62.67 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.64 | +0.80% | +0.50 | 62.64 | 62.64 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.60 | +0.81% | +0.50 | 62.60 | 62.60 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.57 | +0.81% | +0.50 | 62.57 | 62.57 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.55 | +0.81% | +0.50 | 62.55 | 62.55 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.47 | +0.82% | +0.51 | 62.47 | 62.47 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.41 | +0.81% | +0.50 | 62.41 | 62.41 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.39 | +0.81% | +0.50 | 62.39 | 62.39 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.38 | +0.81% | +0.50 | 62.38 | 62.38 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.35 | +0.81% | +0.50 | 62.35 | 62.35 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.31 | +0.81% | +0.50 | 62.31 | 62.31 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.22 | +0.79% | +0.49 | 62.22 | 62.22 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.16 | +0.79% | +0.49 | 62.16 | 62.16 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.11 | +0.80% | +0.49 | 62.11 | 62.11 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.06 | +0.80% | +0.49 | 62.06 | 62.06 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.02 | +0.80% | +0.49 | 62.02 | 62.02 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.98 | +0.80% | +0.49 | 61.98 | 61.98 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.91 | +0.80% | +0.49 | 61.91 | 61.91 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.85 | +0.83% | +0.51 | 61.85 | 61.85 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.79 | +0.88% | +0.54 | 61.79 | 61.79 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.75 | +0.87% | +0.53 | 61.75 | 61.75 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.71 | +0.85% | +0.52 | 61.71 | 61.71 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.66 | +0.80% | +0.49 | 61.66 | 61.66 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.60 | +0.80% | +0.49 | 61.60 | 61.60 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.55 | +0.80% | +0.49 | 61.55 | 61.55 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.49 | +0.85% | +0.52 | 61.49 | 61.49 | Beli |