Crude Oil Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59.53 | +0.74% | +0.44 | 59.71 | 58.94 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59.07 | +0.66% | +0.39 | 59.24 | 58.52 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58.67 | +0.63% | +0.37 | 58.82 | 58.14 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58.36 | +0.59% | +0.34 | 58.49 | 57.91 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58.20 | +0.55% | +0.32 | 58.28 | 57.75 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.18 | +0.54% | +0.31 | 58.26 | 57.88 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.25 | +0.52% | +0.30 | 58.34 | 57.83 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.34 | +0.50% | +0.29 | 58.34 | 58.31 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.18 | +2.90% | +1.64 | 58.34 | 57.11 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.32 | +2.88% | +1.63 | 58.72 | 57.03 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.48 | +2.85% | +1.62 | 58.67 | 57.87 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.65 | +2.82% | +1.61 | 58.95 | 57.48 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.04 | +0.39% | +0.23 | 59.04 | 58.71 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.92 | +2.74% | +1.57 | 58.92 | 58.92 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.03 | +2.73% | +1.57 | 59.03 | 58.90 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.14 | +2.69% | +1.55 | 59.14 | 58.19 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.26 | +2.65% | +1.53 | 59.26 | 58.69 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.40 | +2.63% | +1.52 | 59.40 | 59.40 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.69 | +0.25% | +0.15 | 59.75 | 59.46 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.62 | +2.56% | +1.49 | 59.62 | 59.62 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.70 | +2.51% | +1.46 | 59.70 | 59.70 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.81 | +2.48% | +1.45 | 59.81 | 59.81 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.92 | +2.44% | +1.43 | 59.92 | 59.92 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.05 | +2.40% | +1.41 | 60.05 | 60.05 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.18 | +2.35% | +1.38 | 60.39 | 59.00 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.26 | +2.29% | +1.35 | 60.26 | 60.26 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.34 | +2.27% | +1.34 | 60.34 | 60.34 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.42 | +2.22% | +1.31 | 60.42 | 60.42 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.51 | +2.16% | +1.28 | 60.51 | 60.51 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.63 | +2.11% | +1.25 | 60.63 | 60.63 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.71 | −0.02% | −0.01 | 60.75 | 60.71 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.76 | +1.98% | +1.18 | 60.76 | 60.76 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.83 | +1.98% | +1.18 | 60.83 | 60.83 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.90 | +1.91% | +1.14 | 60.90 | 60.90 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.97 | +1.89% | +1.13 | 60.97 | 60.97 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.06 | +1.82% | +1.09 | 61.06 | 61.06 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.13 | +1.70% | +1.02 | 61.13 | 61.13 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.17 | +1.65% | +0.99 | 61.17 | 61.17 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.23 | +1.61% | +0.97 | 61.23 | 61.23 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.25 | +1.56% | +0.94 | 61.25 | 61.25 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.30 | +1.51% | +0.91 | 61.30 | 61.30 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.39 | +1.47% | +0.89 | 61.39 | 61.39 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.45 | +1.42% | +0.86 | 61.50 | 61.11 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.45 | +1.39% | +0.84 | 61.45 | 61.45 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.44 | +1.35% | +0.82 | 61.44 | 61.44 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.50 | +1.32% | +0.80 | 61.50 | 61.50 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.58 | +1.27% | +0.77 | 61.58 | 61.58 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.61 | +1.23% | +0.75 | 61.61 | 61.61 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.67 | +1.20% | +0.73 | 61.67 | 61.67 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.65 | +1.15% | +0.70 | 61.65 | 61.65 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.65 | +1.10% | +0.67 | 61.65 | 61.65 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.67 | +1.05% | +0.64 | 61.67 | 61.67 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.74 | +1.00% | +0.61 | 61.74 | 61.74 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.76 | +0.95% | +0.58 | 61.76 | 61.76 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.79 | +0.90% | +0.55 | 61.79 | 61.79 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.76 | +0.88% | +0.54 | 61.76 | 61.76 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.76 | +0.87% | +0.53 | 61.76 | 61.76 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.75 | +0.87% | +0.53 | 61.75 | 61.75 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.78 | +0.85% | +0.52 | 61.78 | 61.78 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.81 | +0.83% | +0.51 | 61.81 | 61.81 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.84 | +0.82% | +0.50 | 61.84 | 61.84 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.78 | +0.78% | +0.48 | 61.78 | 61.78 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.80 | +0.73% | +0.45 | 61.80 | 61.80 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.75 | +0.70% | +0.43 | 61.75 | 61.75 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.76 | +0.65% | +0.40 | 61.76 | 61.76 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.82 | +0.62% | +0.38 | 61.82 | 61.82 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.83 | +0.57% | +0.35 | 61.83 | 61.83 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.74 | +0.57% | +0.35 | 61.74 | 61.74 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.73 | +0.55% | +0.34 | 61.73 | 61.73 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.75 | +0.54% | +0.33 | 61.75 | 61.75 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.77 | +0.54% | +0.33 | 61.77 | 61.77 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.70 | +0.49% | +0.30 | 61.70 | 61.70 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.71 | +0.44% | +0.27 | 61.71 | 61.71 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.66 | +0.41% | +0.25 | 61.66 | 61.66 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.68 | +0.36% | +0.22 | 61.68 | 61.68 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.64 | +0.31% | +0.19 | 61.64 | 61.64 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.64 | +0.26% | +0.16 | 61.64 | 61.64 | Neutral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.56 | +0.26% | +0.16 | 61.56 | 61.56 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.51 | +0.26% | +0.16 | 61.51 | 61.51 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.49 | +0.26% | +0.16 | 61.49 | 61.49 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.51 | +0.26% | +0.16 | 61.51 | 61.51 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.48 | +0.26% | +0.16 | 61.48 | 61.48 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.47 | +0.28% | +0.17 | 61.47 | 61.47 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.39 | +0.28% | +0.17 | 61.39 | 61.39 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.31 | +0.28% | +0.17 | 61.31 | 61.31 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.25 | +0.28% | +0.17 | 61.25 | 61.25 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.21 | +0.28% | +0.17 | 61.21 | 61.21 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.13 | +0.30% | +0.18 | 61.13 | 61.13 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.05 | +0.30% | +0.18 | 61.05 | 61.05 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.96 | +0.31% | +0.19 | 60.96 | 60.96 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.93 | +0.31% | +0.19 | 60.93 | 60.93 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.90 | +0.33% | +0.20 | 60.90 | 60.90 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.87 | +0.33% | +0.20 | 60.87 | 60.87 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.82 | +0.35% | +0.21 | 60.82 | 60.82 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.76 | +0.36% | +0.22 | 60.76 | 60.76 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.67 | +0.40% | +0.24 | 60.67 | 60.67 | Jual |