Crude Oil Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 60.79 | −0.25% | −0.15 | 61.72 | 59.74 | Jual | |
2025-07-22 | 59.79 | −0.68% | −0.41 | 60.93 | 58.87 | Jual | |
2025-08-20 | 59.00 | −0.96% | −0.57 | 60.25 | 58.17 | Jual | |
2025-09-22 | 58.46 | −1.07% | −0.63 | 59.77 | 57.71 | Jual | |
2025-10-21 | 58.20 | −1.10% | −0.65 | 59.41 | 57.50 | Jual | |
2025-11-20 | 58.12 | −1.04% | −0.61 | 59.37 | 57.44 | Jual | |
2025-12-19 | 58.14 | −1.04% | −0.61 | 59.33 | 57.55 | Jual | |
2026-01-20 | 58.23 | −0.99% | −0.58 | 59.20 | 57.72 | Jual | |
2026-02-20 | 58.36 | −0.90% | −0.53 | 59.41 | 57.92 | Jual | |
2026-03-20 | 58.50 | −0.86% | −0.51 | 59.53 | 57.92 | Jual | |
2026-04-21 | 58.64 | −0.83% | −0.49 | 59.62 | 58.32 | Jual | |
2026-05-19 | 58.76 | −0.79% | −0.47 | 59.72 | 58.17 | Jual | |
2026-06-22 | 58.83 | −0.76% | −0.45 | 59.52 | 58.83 | Jual kuat | |
2026-07-21 | 58.90 | −0.71% | −0.42 | 58.90 | 58.90 | Jual kuat | |
2026-08-20 | 58.98 | −0.67% | −0.40 | 59.83 | 58.70 | Jual | |
2026-09-22 | 59.07 | −0.64% | −0.38 | 59.95 | 59.07 | Jual kuat | |
2026-10-20 | 59.19 | −0.59% | −0.35 | 59.19 | 58.85 | Jual | |
2026-11-20 | 59.30 | −0.57% | −0.34 | 60.15 | 58.75 | Jual | |
2026-12-21 | 59.35 | −0.55% | −0.33 | 59.35 | 59.35 | Jual kuat | |
2027-01-20 | 59.40 | −0.54% | −0.32 | 59.40 | 59.40 | Jual kuat | |
2027-02-22 | 59.48 | −0.52% | −0.31 | 59.48 | 59.48 | Jual kuat | |
2027-03-22 | 59.58 | −0.48% | −0.29 | 59.58 | 59.58 | Jual kuat | |
2027-04-20 | 59.71 | −0.45% | −0.27 | 59.71 | 59.71 | Jual kuat | |
2027-05-20 | 59.81 | −0.43% | −0.26 | 60.29 | 59.41 | Jual | |
2027-06-22 | 59.86 | −0.42% | −0.25 | 59.86 | 59.86 | Jual kuat | |
2027-07-20 | 59.93 | −0.38% | −0.23 | 59.93 | 59.93 | Jual kuat | |
2027-08-20 | 60.01 | −0.37% | −0.22 | 60.01 | 60.01 | Jual kuat | |
2027-09-21 | 60.10 | −0.33% | −0.20 | 60.10 | 60.10 | Jual kuat | |
2027-10-20 | 60.18 | −0.33% | −0.20 | 60.18 | 60.18 | Jual kuat | |
2027-11-19 | 60.28 | −0.30% | −0.18 | 60.83 | 59.86 | Jual | |
2027-12-20 | 60.32 | −0.28% | −0.17 | 60.32 | 60.32 | Jual kuat | |
2028-01-20 | 60.37 | −0.28% | −0.17 | 60.37 | 60.37 | Jual kuat | |
2028-02-22 | 60.43 | −0.28% | −0.17 | 60.43 | 60.43 | Jual kuat | |
2028-03-21 | 60.49 | −0.28% | −0.17 | 60.49 | 60.49 | Jual kuat | |
2028-04-20 | 60.58 | −0.26% | −0.16 | 60.58 | 60.58 | Jual kuat | |
2028-05-22 | 60.68 | −0.20% | −0.12 | 60.68 | 60.68 | Jual kuat | |
2028-06-20 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | Jual kuat | |
2028-07-20 | 60.76 | −0.18% | −0.11 | 60.76 | 60.76 | Jual kuat | |
2028-08-22 | 60.80 | −0.18% | −0.11 | 60.80 | 60.80 | Jual kuat | |
2028-09-20 | 60.86 | −0.18% | −0.11 | 60.86 | 60.86 | Jual kuat | |
2028-10-20 | 60.94 | −0.16% | −0.10 | 60.94 | 60.94 | Jual kuat | |
2028-11-20 | 60.99 | −0.16% | −0.10 | 61.25 | 60.61 | Jual | |
2028-12-19 | 61.00 | −0.16% | −0.10 | 61.00 | 61.00 | Jual kuat | |
2029-01-22 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | Jual kuat | |
2029-02-20 | 61.06 | −0.15% | −0.09 | 61.06 | 61.06 | Jual kuat | |
2029-03-20 | 61.12 | −0.13% | −0.08 | 61.12 | 61.12 | Jual kuat | |
2029-04-20 | 61.19 | −0.13% | −0.08 | 61.19 | 61.19 | Jual kuat | |
2029-05-22 | 61.23 | −0.11% | −0.07 | 61.23 | 61.23 | Jual | |
2029-06-20 | 61.21 | −0.11% | −0.07 | 61.21 | 61.21 | Jual kuat | |
2029-07-20 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Jual kuat | |
2029-08-21 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | Jual kuat | |
2029-09-20 | 61.30 | −0.10% | −0.06 | 61.30 | 61.30 | Jual kuat | |
2029-10-22 | 61.37 | −0.08% | −0.05 | 61.37 | 61.37 | Jual kuat | |
2029-11-19 | 61.42 | −0.08% | −0.05 | 61.42 | 61.20 | Jual kuat | |
2029-12-19 | 61.39 | −0.08% | −0.05 | 61.39 | 61.39 | Jual kuat | |
2030-01-22 | 61.40 | −0.07% | −0.04 | 61.40 | 61.40 | Jual kuat | |
2030-02-20 | 61.41 | −0.07% | −0.04 | 61.41 | 61.41 | Jual kuat | |
2030-03-20 | 61.45 | −0.07% | −0.04 | 61.45 | 61.45 | Jual kuat | |
2030-04-22 | 61.51 | −0.05% | −0.03 | 61.51 | 61.51 | Jual kuat | |
2030-05-21 | 61.54 | −0.05% | −0.03 | 61.54 | 61.54 | Jual kuat | |
2030-06-20 | 61.50 | −0.05% | −0.03 | 61.50 | 61.50 | Jual kuat | |
2030-07-22 | 61.53 | −0.03% | −0.02 | 61.53 | 61.53 | Jual kuat | |
2030-08-20 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | Jual kuat | |
2030-09-20 | 61.53 | −0.03% | −0.02 | 61.53 | 61.53 | Jual kuat | |
2030-10-22 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Jual kuat | |
2030-11-20 | 61.61 | −0.02% | −0.01 | 61.61 | 61.50 | Jual kuat | |
2030-12-19 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Jual kuat | |
2031-01-21 | 61.55 | −0.02% | −0.01 | 61.55 | 61.55 | Jual kuat | |
2031-02-20 | 61.54 | −0.02% | −0.01 | 61.54 | 61.54 | Jual kuat | |
2031-03-20 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | Jual kuat | |
2031-04-22 | 61.62 | −0.02% | −0.01 | 61.62 | 61.62 | Jual kuat | |
2031-05-20 | 61.61 | −0.02% | −0.01 | 61.61 | 61.61 | Jual kuat | |
2031-06-20 | 61.58 | −0.02% | −0.01 | 61.58 | 61.58 | Jual kuat | |
2031-07-22 | 61.58 | −0.02% | −0.01 | 61.58 | 61.58 | Jual kuat | |
2031-08-20 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Jual kuat | |
2031-09-22 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | Jual kuat | |
2031-10-21 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Jual kuat | |
2031-11-20 | 61.56 | 0.00% | 0.00 | 61.56 | 61.56 | Jual kuat | |
2031-12-19 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | Jual kuat | |
2032-01-20 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | Jual kuat | |
2032-02-20 | 61.44 | −0.02% | −0.01 | 61.44 | 61.44 | Jual kuat | |
2032-03-22 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | Jual kuat | |
2032-04-20 | 61.46 | −0.03% | −0.02 | 61.46 | 61.46 | Jual kuat | |
2032-05-20 | 61.44 | −0.03% | −0.02 | 61.44 | 61.44 | Jual kuat | |
2032-06-22 | 61.37 | −0.03% | −0.02 | 61.37 | 61.37 | Jual kuat | |
2032-07-20 | 61.34 | −0.03% | −0.02 | 61.34 | 61.34 | Jual kuat | |
2032-08-20 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | Jual kuat | |
2032-09-21 | 61.30 | −0.05% | −0.03 | 61.30 | 61.30 | Jual kuat | |
2032-10-20 | 61.28 | −0.05% | −0.03 | 61.28 | 61.28 | Jual kuat | |
2032-11-19 | 61.27 | −0.05% | −0.03 | 61.27 | 61.27 | Jual | |
2032-12-20 | 61.22 | −0.05% | −0.03 | 61.22 | 61.22 | Jual | |
2033-01-20 | 61.18 | −0.05% | −0.03 | 61.18 | 61.18 | Jual | |
2033-02-22 | 61.14 | −0.05% | −0.03 | 61.14 | 61.14 | Jual | |
2033-03-22 | 61.13 | −0.05% | −0.03 | 61.13 | 61.13 | Jual | |
2033-04-20 | 61.12 | −0.05% | −0.03 | 61.12 | 61.12 | Jual | |
2033-05-20 | 61.08 | −0.05% | −0.03 | 61.08 | 61.08 | Jual | |
2033-06-21 | 61.04 | −0.05% | −0.03 | 61.04 | 61.04 | Jual | |
2033-07-20 | 61.00 | −0.05% | −0.03 | 61.00 | 61.00 | Jual | |
2033-08-22 | 60.96 | −0.05% | −0.03 | 60.96 | 60.96 | Jual | |
2033-09-20 | 60.91 | −0.05% | −0.03 | 60.91 | 60.91 | Jual |