Crude Oil Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.31 | −0.67% | −0.46 | 69.37 | 68.18 | Jual kuat |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.92 | −0.76% | −0.52 | 69.01 | 67.81 | Jual kuat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.66 | −0.79% | −0.54 | 68.74 | 67.53 | Jual kuat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.47 | −0.82% | −0.56 | 68.52 | 67.33 | Jual kuat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.30 | −0.88% | −0.60 | 68.37 | 67.20 | Jual kuat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.17 | −0.86% | −0.58 | 68.20 | 67.02 | Jual kuat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.98 | −0.89% | −0.60 | 67.95 | 66.87 | Jual kuat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.71 | −1.02% | −0.69 | 67.76 | 66.68 | Jual kuat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.55 | −0.95% | −0.64 | 67.56 | 66.55 | Jual kuat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.90 | −0.13% | −0.09 | 67.30 | 66.82 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.29 | −0.76% | −0.51 | 67.06 | 66.29 | Jual kuat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.05 | −0.89% | −0.59 | 67.01 | 65.91 | Jual kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.17 | −0.41% | −0.27 | 66.73 | 66.17 | Jual kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.25 | +0.09% | 0.06 | 66.25 | 66.25 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.21 | +0.17% | 0.11 | 66.21 | 66.11 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.96 | +0.17% | 0.11 | 65.96 | 65.96 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.84 | +0.18% | 0.12 | 65.84 | 65.84 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.16 | −0.87% | −0.57 | 66.05 | 65.05 | Jual kuat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.58 | +0.23% | 0.15 | 65.58 | 65.58 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.45 | +0.26% | 0.17 | 65.45 | 65.45 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.33 | +0.28% | 0.18 | 65.33 | 65.33 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.49 | −0.91% | −0.59 | 65.42 | 64.42 | Jual kuat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.84 | +0.37% | 0.24 | 64.84 | 64.84 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.63 | +0.42% | 0.27 | 64.63 | 64.63 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.94 | −0.96% | −0.62 | 64.79 | 63.94 | Jual kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.37 | +0.44% | 0.28 | 64.37 | 64.37 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.60 | −0.93% | −0.60 | 64.50 | 63.60 | Jual kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.03 | +0.47% | 0.30 | 64.03 | 64.03 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.00 | +0.49% | 0.31 | 64.00 | 64.00 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.96 | +0.49% | 0.31 | 63.96 | 63.96 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.84 | +0.50% | 0.32 | 63.84 | 63.84 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.83 | +0.50% | 0.32 | 63.83 | 63.83 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.77 | +0.52% | 0.33 | 63.77 | 63.77 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.71 | +0.52% | 0.33 | 63.71 | 63.71 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.72 | +0.54% | 0.34 | 63.72 | 63.72 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.03 | −1.01% | −0.64 | 63.80 | 63.03 | Jual kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.56 | +0.54% | 0.34 | 63.56 | 63.56 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.54 | +0.54% | 0.34 | 63.54 | 63.54 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.49 | +0.55% | 0.35 | 63.49 | 63.49 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.45 | +0.55% | 0.35 | 63.45 | 63.45 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.39 | +0.56% | 0.35 | 63.39 | 63.39 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.44 | +0.55% | 0.35 | 63.44 | 63.44 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.34 | +0.56% | 0.35 | 63.34 | 63.34 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.33 | +0.56% | 0.35 | 63.33 | 63.33 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.31 | +0.57% | 0.36 | 63.31 | 63.31 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.30 | +0.57% | 0.36 | 63.30 | 63.30 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.29 | +0.57% | 0.36 | 63.29 | 63.29 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.77 | −0.82% | −0.52 | 63.21 | 62.77 | Jual kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.23 | +0.57% | 0.36 | 63.23 | 63.23 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.17 | +0.57% | 0.36 | 63.17 | 63.17 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.14 | +0.57% | 0.36 | 63.14 | 63.14 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.10 | +0.57% | 0.36 | 63.10 | 63.10 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.08 | +0.57% | 0.36 | 63.08 | 63.08 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.96 | +0.58% | 0.36 | 62.96 | 62.96 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.88 | +0.58% | 0.36 | 62.88 | 62.88 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.85 | +0.58% | 0.36 | 62.85 | 62.85 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.84 | +0.58% | 0.36 | 62.84 | 62.84 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.89 | +0.58% | 0.36 | 62.89 | 62.89 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.97 | +0.57% | 0.36 | 62.97 | 62.97 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.82 | +0.58% | 0.36 | 62.82 | 62.82 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.77 | +0.58% | 0.36 | 62.77 | 62.77 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.73 | +0.58% | 0.36 | 62.73 | 62.73 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.72 | +0.58% | 0.36 | 62.72 | 62.72 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.81 | +0.58% | 0.36 | 62.81 | 62.81 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.70 | +0.58% | 0.36 | 62.70 | 62.70 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.68 | +0.58% | 0.36 | 62.68 | 62.68 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.69 | +0.58% | 0.36 | 62.69 | 62.69 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.74 | +0.58% | 0.36 | 62.74 | 62.74 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.68 | +0.58% | 0.36 | 62.68 | 62.68 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.64 | +0.58% | 0.36 | 62.64 | 62.64 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.63 | +0.58% | 0.36 | 62.63 | 62.63 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.61 | +0.58% | 0.36 | 62.61 | 62.61 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.56 | +0.58% | 0.36 | 62.56 | 62.56 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.50 | +0.58% | 0.36 | 62.50 | 62.50 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.58 | +0.58% | 0.36 | 62.58 | 62.58 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.61 | +0.58% | 0.36 | 62.61 | 62.61 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.62 | +0.58% | 0.36 | 62.62 | 62.62 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.55 | +0.58% | 0.36 | 62.55 | 62.55 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.53 | +0.58% | 0.36 | 62.53 | 62.53 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.49 | +0.58% | 0.36 | 62.49 | 62.49 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.40 | +0.58% | 0.36 | 62.40 | 62.40 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.39 | +0.58% | 0.36 | 62.39 | 62.39 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.38 | +0.58% | 0.36 | 62.38 | 62.38 | Jual |