Crude Oil Futures (Oct 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.87 | −0.44% | −0.28 | 62.88 | 62.79 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62.40 | −0.45% | −0.28 | 62.41 | 62.32 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.89 | −0.40% | −0.25 | 61.89 | 61.84 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61.40 | −0.41% | −0.25 | 61.40 | 61.34 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 61.04 | −0.39% | −0.24 | 61.04 | 61.04 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.08 | −0.91% | −0.56 | 61.59 | 60.76 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.74 | −0.39% | −0.24 | 60.74 | 60.72 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.95 | −0.86% | −0.53 | 61.42 | 60.81 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.97 | −0.83% | −0.51 | 61.35 | 60.72 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.02 | −0.81% | −0.50 | 61.43 | 60.78 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.10 | −0.80% | −0.49 | 61.48 | 60.88 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.20 | −0.81% | −0.50 | 61.62 | 61.05 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.29 | −0.83% | −0.51 | 61.74 | 61.03 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.33 | −0.82% | −0.51 | 61.33 | 61.33 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.35 | −0.84% | −0.52 | 61.37 | 61.35 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.39 | −0.84% | −0.52 | 61.81 | 61.01 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.44 | −0.84% | −0.52 | 61.45 | 61.44 | Beli |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.51 | −0.84% | −0.52 | 61.52 | 61.51 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.43 | −0.23% | −0.14 | 61.43 | 61.40 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.61 | −0.85% | −0.53 | 61.61 | 61.61 | Beli |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.66 | −0.84% | −0.52 | 61.66 | 61.66 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.71 | −0.84% | −0.52 | 61.71 | 61.71 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.79 | −0.83% | −0.52 | 61.79 | 61.79 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.87 | −0.83% | −0.52 | 62.20 | 61.87 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.89 | −0.85% | −0.53 | 61.89 | 61.89 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.92 | −0.85% | −0.53 | 61.92 | 61.92 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.97 | −0.83% | −0.52 | 61.97 | 61.97 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.03 | −0.82% | −0.51 | 62.03 | 62.03 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.09 | −0.81% | −0.51 | 62.09 | 62.09 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.13 | −0.03% | −0.02 | 62.13 | 62.13 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.15 | −0.83% | −0.52 | 62.15 | 62.15 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.17 | −0.88% | −0.55 | 62.17 | 62.17 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.20 | −0.88% | −0.55 | 62.20 | 62.20 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.23 | −0.89% | −0.56 | 62.23 | 62.23 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.29 | −0.83% | −0.52 | 62.29 | 62.29 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.36 | −0.80% | −0.50 | 62.36 | 62.36 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.35 | −0.80% | −0.50 | 62.35 | 62.35 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.39 | −0.78% | −0.49 | 62.39 | 62.39 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.42 | −0.78% | −0.49 | 62.42 | 62.42 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.47 | −0.76% | −0.48 | 62.47 | 62.47 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.51 | −0.76% | −0.48 | 62.73 | 62.47 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.49 | −0.76% | −0.48 | 62.49 | 62.49 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.48 | −0.75% | −0.47 | 62.48 | 62.48 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.50 | −0.75% | −0.47 | 62.50 | 62.50 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.53 | −0.75% | −0.47 | 62.53 | 62.53 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.58 | −0.73% | −0.46 | 62.58 | 62.58 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.59 | −0.73% | −0.46 | 62.59 | 62.59 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.55 | −0.73% | −0.46 | 62.55 | 62.55 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.54 | −0.73% | −0.46 | 62.54 | 62.54 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.57 | −0.73% | −0.46 | 62.57 | 62.57 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.59 | −0.73% | −0.46 | 62.59 | 62.59 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.54 | −0.73% | −0.46 | 62.54 | 62.54 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.52 | −0.73% | −0.46 | 62.52 | 62.52 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.50 | −0.73% | −0.46 | 62.50 | 62.50 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.51 | −0.71% | −0.45 | 62.51 | 62.51 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.52 | −0.71% | −0.45 | 62.52 | 62.52 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.54 | −0.71% | −0.45 | 62.54 | 62.54 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.47 | −0.73% | −0.46 | 62.47 | 62.47 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.44 | −0.73% | −0.46 | 62.44 | 62.44 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.42 | −0.73% | −0.46 | 62.42 | 62.42 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.42 | −0.75% | −0.47 | 62.42 | 62.42 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.44 | −0.75% | −0.47 | 62.44 | 62.44 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.37 | −0.75% | −0.47 | 62.37 | 62.37 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.29 | −0.75% | −0.47 | 62.29 | 62.29 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.30 | −0.75% | −0.47 | 62.30 | 62.30 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.32 | −0.75% | −0.47 | 62.32 | 62.32 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.29 | −0.75% | −0.47 | 62.29 | 62.29 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.24 | −0.75% | −0.47 | 62.24 | 62.24 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.20 | −0.75% | −0.47 | 62.20 | 62.20 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.17 | −0.75% | −0.47 | 62.17 | 62.17 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.13 | −0.75% | −0.47 | 62.13 | 62.13 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.10 | −0.75% | −0.47 | 62.10 | 62.10 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.08 | −0.75% | −0.47 | 62.08 | 62.08 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.99 | −0.77% | −0.48 | 61.99 | 61.99 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.93 | −0.77% | −0.48 | 61.93 | 61.93 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.90 | −0.79% | −0.49 | 61.90 | 61.90 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.89 | −0.79% | −0.49 | 61.89 | 61.89 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.81 | −0.80% | −0.50 | 61.81 | 61.81 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.72 | −0.80% | −0.50 | 61.72 | 61.72 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.66 | −0.80% | −0.50 | 61.66 | 61.66 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.61 | −0.81% | −0.50 | 61.61 | 61.61 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.56 | −0.81% | −0.50 | 61.56 | 61.56 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.52 | −0.81% | −0.50 | 61.52 | 61.52 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.48 | −0.81% | −0.50 | 61.48 | 61.48 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.41 | −0.81% | −0.50 | 61.41 | 61.41 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.35 | −0.81% | −0.50 | 61.35 | 61.35 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.29 | −0.81% | −0.50 | 61.29 | 61.29 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.25 | −0.81% | −0.50 | 61.25 | 61.25 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.21 | −0.81% | −0.50 | 61.21 | 61.21 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.16 | −0.81% | −0.50 | 61.16 | 61.16 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.10 | −0.81% | −0.50 | 61.10 | 61.10 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.05 | −0.81% | −0.50 | 61.05 | 61.05 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.99 | −0.81% | −0.50 | 60.99 | 60.99 | Beli |