Crude Oil Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025)D | 2025-05-20 | 62.88 | −0.22% | −0.14 | 63.92 | 62.57 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 62.16 | −0.27% | −0.17 | 63.21 | 61.89 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 61.55 | −0.31% | −0.19 | 62.58 | 61.31 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 61.13 | −0.24% | −0.15 | 62.10 | 60.90 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 60.84 | −0.21% | −0.13 | 61.80 | 60.64 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 60.68 | −0.16% | −0.10 | 61.50 | 60.53 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 60.54 | −0.18% | −0.11 | 61.40 | 60.38 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 60.48 | −0.12% | −0.07 | 60.92 | 60.31 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 60.36 | −0.26% | −0.16 | 60.67 | 60.32 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 60.50 | −0.05% | −0.03 | 60.93 | 60.39 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 60.55 | −0.07% | −0.04 | 60.90 | 60.55 | Jual |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 60.67 | 0.00% | 0.00 | 60.86 | 60.62 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 60.73 | −0.07% | −0.04 | 61.40 | 60.60 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 60.82 | +0.35% | +0.21 | 60.82 | 60.82 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 60.87 | +0.35% | +0.21 | 60.87 | 60.87 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 60.92 | +0.33% | +0.20 | 60.93 | 60.71 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 60.98 | +0.33% | +0.20 | 60.98 | 60.98 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 61.07 | +0.33% | +0.20 | 61.07 | 61.07 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 61.14 | −0.02% | −0.01 | 61.70 | 61.01 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 61.17 | +0.31% | +0.19 | 61.17 | 61.17 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 61.25 | +0.31% | +0.19 | 61.25 | 61.25 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 61.31 | +0.31% | +0.19 | 61.31 | 61.31 | Neutral |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 61.39 | +0.29% | +0.18 | 61.39 | 61.39 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 61.51 | +0.07% | +0.04 | 61.65 | 61.42 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 61.50 | +0.28% | +0.17 | 61.50 | 61.50 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 61.53 | +0.26% | +0.16 | 61.53 | 61.53 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 61.58 | +0.26% | +0.16 | 61.58 | 61.58 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 61.64 | +0.26% | +0.16 | 61.64 | 61.64 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 61.70 | +0.24% | +0.15 | 61.70 | 61.70 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 61.90 | +0.23% | +0.14 | 62.17 | 61.72 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 61.80 | +0.21% | +0.13 | 61.80 | 61.80 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 61.85 | +0.21% | +0.13 | 61.85 | 61.85 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 61.89 | +0.21% | +0.13 | 61.89 | 61.89 | Neutral |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 61.95 | +0.19% | +0.12 | 61.95 | 61.95 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 62.03 | +0.08% | +0.05 | 62.03 | 62.03 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 61.98 | +0.11% | +0.07 | 61.98 | 61.98 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 61.99 | +0.11% | +0.07 | 61.99 | 61.99 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 62.02 | +0.10% | +0.06 | 62.02 | 62.02 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 62.06 | +0.08% | +0.05 | 62.06 | 62.06 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 62.12 | +0.08% | +0.05 | 62.12 | 62.12 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 62.27 | +0.18% | +0.11 | 62.27 | 62.20 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 62.14 | +0.06% | +0.04 | 62.14 | 62.14 | Beli |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 62.11 | +0.05% | +0.03 | 62.11 | 62.11 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 62.16 | +0.05% | +0.03 | 62.16 | 62.16 | Beli |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 62.21 | +0.05% | +0.03 | 62.21 | 62.21 | Beli |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 62.23 | +0.03% | +0.02 | 62.23 | 62.23 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 62.26 | +0.03% | +0.02 | 62.26 | 62.26 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 62.22 | +0.03% | +0.02 | 62.22 | 62.22 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 62.21 | +0.02% | +0.01 | 62.21 | 62.21 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 62.22 | +0.02% | +0.01 | 62.22 | 62.22 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 62.28 | 0.00% | 0.00 | 62.28 | 62.28 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 62.29 | −0.02% | −0.01 | 62.29 | 62.29 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 62.30 | −0.02% | −0.01 | 62.30 | 62.30 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 62.26 | −0.02% | −0.01 | 62.26 | 62.26 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 62.23 | −0.02% | −0.01 | 62.23 | 62.23 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 62.21 | −0.03% | −0.02 | 62.21 | 62.21 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | Beli |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 62.26 | −0.03% | −0.02 | 62.26 | 62.26 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 62.19 | −0.03% | −0.02 | 62.19 | 62.19 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 62.19 | −0.03% | −0.02 | 62.19 | 62.19 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 62.14 | −0.05% | −0.03 | 62.14 | 62.14 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 62.15 | −0.05% | −0.03 | 62.15 | 62.15 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 62.19 | −0.05% | −0.03 | 62.19 | 62.19 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 62.19 | −0.05% | −0.03 | 62.25 | 62.19 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 62.08 | −0.05% | −0.03 | 62.08 | 62.08 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 62.06 | −0.05% | −0.03 | 62.06 | 62.06 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62.01 | −0.06% | −0.04 | 62.01 | 62.01 | Beli |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 62.01 | −0.06% | −0.04 | 62.01 | 62.01 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 62.03 | −0.06% | −0.04 | 62.03 | 62.03 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.93 | −0.06% | −0.04 | 61.93 | 61.93 | Neutral |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.93 | −0.05% | −0.03 | 61.93 | 61.93 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.88 | −0.05% | −0.03 | 61.88 | 61.88 | Neutral |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.89 | −0.03% | −0.02 | 61.89 | 61.89 | Neutral |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.84 | −0.03% | −0.02 | 61.84 | 61.84 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.83 | −0.02% | −0.01 | 61.83 | 61.83 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.74 | −0.02% | −0.01 | 61.74 | 61.74 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.66 | −0.02% | −0.01 | 61.66 | 61.66 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.64 | −0.02% | −0.01 | 61.64 | 61.64 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.63 | 0.00% | 0.00 | 61.63 | 61.63 | Jual |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61.58 | 0.00% | 0.00 | 61.58 | 61.58 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61.54 | 0.00% | 0.00 | 61.54 | 61.54 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61.46 | 0.00% | 0.00 | 61.46 | 61.46 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61.37 | +0.02% | +0.01 | 61.37 | 61.37 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.30 | +0.02% | +0.01 | 61.30 | 61.30 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.24 | +0.02% | +0.01 | 61.24 | 61.24 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61.21 | +0.03% | +0.02 | 61.21 | 61.21 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61.20 | +0.03% | +0.02 | 61.20 | 61.20 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61.10 | +0.02% | +0.01 | 61.10 | 61.10 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61.01 | 0.00% | 0.00 | 61.01 | 61.01 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.91 | −0.03% | −0.02 | 60.91 | 60.91 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.86 | −0.05% | −0.03 | 60.86 | 60.86 | Jual |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.81 | −0.07% | −0.04 | 60.81 | 60.81 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.81 | −0.08% | −0.05 | 60.81 | 60.81 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.70 | −0.08% | −0.05 | 60.70 | 60.70 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.65 | −0.08% | −0.05 | 60.65 | 60.65 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 60.55 | −0.08% | −0.05 | 60.55 | 60.55 | Jual |