Crude Oil Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.25 | +0.90% | 0.63 | 70.75 | 69.44 | Beli kuat |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.82 | +0.85% | 0.59 | 70.32 | 69.06 | Beli |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.46 | +0.80% | 0.55 | 69.95 | 68.76 | Beli |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.14 | +0.74% | 0.51 | 69.62 | 68.49 | Beli |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.84 | +0.70% | 0.48 | 69.31 | 68.24 | Beli |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.50 | +0.57% | 0.39 | 68.98 | 68.00 | Beli |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.22 | +0.59% | 0.40 | 68.65 | 67.74 | Beli |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.87 | +0.52% | 0.35 | 68.31 | 67.45 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.56 | +0.49% | 0.33 | 67.94 | 67.20 | Beli |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.24 | +0.42% | 0.28 | 67.65 | 66.85 | Beli |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.00 | +0.43% | 0.29 | 67.41 | 66.59 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.93 | +0.71% | 0.47 | 67.08 | 66.42 | Beli |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.41 | +0.27% | 0.18 | 66.41 | 66.41 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.29 | +0.41% | 0.27 | 66.29 | 66.29 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.18 | +0.52% | 0.34 | 66.18 | 66.18 | Beli |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.95 | +0.38% | 0.25 | 65.95 | 65.95 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.74 | +0.26% | 0.17 | 66.12 | 65.46 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.65 | +0.40% | 0.26 | 65.65 | 65.65 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.48 | +0.38% | 0.25 | 65.48 | 65.48 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.30 | +0.34% | 0.22 | 65.31 | 65.30 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.15 | +0.31% | 0.20 | 65.15 | 65.15 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.07 | +0.35% | 0.23 | 65.07 | 65.07 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.80 | +0.09% | 0.06 | 65.24 | 64.65 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.64 | +1.63% | 1.05 | 65.64 | 65.64 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.16 | −2.00% | −1.29 | 63.16 | 63.16 | Jual kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.24 | +1.41% | 0.91 | 65.24 | 65.24 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.15 | −0.48% | −0.31 | 64.15 | 64.15 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.86 | −0.33% | −0.21 | 63.86 | 63.86 | Jual kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.94 | −0.45% | −0.29 | 63.94 | 63.94 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.84 | −0.44% | −0.28 | 63.84 | 63.84 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.76 | −0.44% | −0.28 | 63.76 | 63.76 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.68 | −0.44% | −0.28 | 63.68 | 63.68 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.63 | −0.44% | −0.28 | 63.63 | 63.63 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.60 | +0.05% | 0.03 | 63.91 | 63.48 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.47 | −0.45% | −0.29 | 63.47 | 63.47 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.37 | −0.46% | −0.29 | 63.37 | 63.37 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.29 | −0.46% | −0.29 | 63.29 | 63.29 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.23 | −0.44% | −0.28 | 63.23 | 63.23 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.20 | −0.43% | −0.27 | 63.20 | 63.20 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.16 | −0.43% | −0.27 | 63.16 | 63.16 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.09 | −0.43% | −0.27 | 63.09 | 63.09 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.03 | −0.43% | −0.27 | 63.03 | 63.03 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.98 | −0.43% | −0.27 | 62.98 | 62.98 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.97 | −0.41% | −0.26 | 62.97 | 62.97 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.90 | −0.41% | −0.26 | 62.90 | 62.90 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.81 | −0.06% | −0.04 | 62.90 | 62.81 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.75 | −0.41% | −0.26 | 62.75 | 62.75 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.69 | −0.40% | −0.25 | 62.69 | 62.69 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.64 | −0.40% | −0.25 | 62.64 | 62.64 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.57 | −0.38% | −0.24 | 62.57 | 62.57 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.51 | −0.38% | −0.24 | 62.51 | 62.51 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.47 | −0.38% | −0.24 | 62.47 | 62.47 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.43 | −0.38% | −0.24 | 62.43 | 62.43 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.41 | −0.38% | −0.24 | 62.41 | 62.41 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.38 | −0.38% | −0.24 | 62.38 | 62.38 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.35 | −0.02% | −0.01 | 62.35 | 62.35 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.29 | −0.38% | −0.24 | 62.29 | 62.29 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.23 | −0.38% | −0.24 | 62.23 | 62.23 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.16 | −0.40% | −0.25 | 62.16 | 62.16 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.09 | −0.40% | −0.25 | 62.09 | 62.09 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.07 | −0.40% | −0.25 | 62.07 | 62.07 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.01 | −0.40% | −0.25 | 62.01 | 62.01 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.98 | −0.40% | −0.25 | 61.98 | 61.98 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.95 | −0.40% | −0.25 | 61.95 | 61.95 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.92 | −0.39% | −0.24 | 61.92 | 61.92 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.89 | −0.39% | −0.24 | 61.89 | 61.89 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.87 | −0.39% | −0.24 | 61.87 | 61.87 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.79 | −0.39% | −0.24 | 61.79 | 61.79 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.67 | −0.39% | −0.24 | 61.67 | 61.67 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.63 | −0.39% | −0.24 | 61.63 | 61.63 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.62 | −0.39% | −0.24 | 61.62 | 61.62 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.59 | −0.39% | −0.24 | 61.59 | 61.59 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.55 | −0.39% | −0.24 | 61.55 | 61.55 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.53 | −0.39% | −0.24 | 61.53 | 61.53 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.49 | −0.39% | −0.24 | 61.49 | 61.49 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.44 | −0.39% | −0.24 | 61.44 | 61.44 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.41 | −0.39% | −0.24 | 61.41 | 61.41 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.39 | −0.39% | −0.24 | 61.39 | 61.39 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.32 | −0.39% | −0.24 | 61.32 | 61.32 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.27 | −0.39% | −0.24 | 61.27 | 61.27 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.22 | −0.39% | −0.24 | 61.22 | 61.22 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.17 | −0.39% | −0.24 | 61.17 | 61.17 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.13 | −0.39% | −0.24 | 61.13 | 61.13 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.11 | −0.39% | −0.24 | 61.11 | 61.11 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.06 | −0.39% | −0.24 | 61.06 | 61.06 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.02 | −0.39% | −0.24 | 61.02 | 61.02 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.99 | −0.39% | −0.24 | 60.99 | 60.99 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.95 | −0.39% | −0.24 | 60.95 | 60.95 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.92 | −0.39% | −0.24 | 60.92 | 60.92 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.91 | −0.39% | −0.24 | 60.91 | 60.91 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.84 | −0.39% | −0.24 | 60.84 | 60.84 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.79 | −0.39% | −0.24 | 60.79 | 60.79 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.74 | −0.39% | −0.24 | 60.74 | 60.74 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.70 | −0.39% | −0.24 | 60.70 | 60.70 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.67 | −0.39% | −0.24 | 60.67 | 60.67 | Jual |