Crude Oil Futures (Apr 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61.62 | −2.42% | −1.53 | 62.91 | 60.47 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.15 | −2.44% | −1.53 | 62.46 | 60.08 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.66 | −2.38% | −1.48 | 61.92 | 59.68 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.21 | −2.34% | −1.44 | 61.42 | 59.32 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 59.89 | −2.27% | −1.39 | 61.04 | 59.08 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59.74 | −2.19% | −1.34 | 60.50 | 59.00 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.71 | −2.08% | −1.27 | 60.77 | 59.01 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.75 | −1.97% | −1.20 | 60.26 | 59.11 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.83 | −1.87% | −1.14 | 60.18 | 59.25 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.93 | −1.79% | −1.09 | 60.39 | 59.39 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.05 | −1.72% | −1.05 | 60.22 | 59.75 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.18 | −1.67% | −1.02 | 60.35 | 59.82 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.30 | −1.62% | −0.99 | 61.06 | 59.82 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.36 | −1.58% | −0.97 | 60.36 | 60.36 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.42 | −1.52% | −0.93 | 60.42 | 60.42 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.50 | −1.45% | −0.89 | 60.50 | 60.50 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.59 | −1.38% | −0.85 | 60.61 | 60.59 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.70 | −1.32% | −0.81 | 60.70 | 60.70 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.80 | −1.25% | −0.77 | 61.43 | 60.37 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.85 | −1.19% | −0.73 | 60.85 | 60.85 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.91 | −1.14% | −0.70 | 60.91 | 60.91 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.98 | −1.10% | −0.68 | 60.98 | 60.98 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.06 | −1.05% | −0.65 | 61.06 | 61.06 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.17 | −1.00% | −0.62 | 61.17 | 61.17 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.28 | −0.95% | −0.59 | 61.46 | 61.01 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.33 | −0.90% | −0.56 | 61.33 | 61.33 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.38 | −0.87% | −0.54 | 61.38 | 61.38 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.46 | −0.82% | −0.51 | 61.50 | 61.46 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.54 | −0.79% | −0.49 | 61.54 | 61.54 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.63 | −0.74% | −0.46 | 61.63 | 61.63 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.71 | −0.71% | −0.44 | 62.13 | 61.38 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.75 | −0.64% | −0.40 | 61.75 | 61.75 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.80 | −0.60% | −0.37 | 61.80 | 61.80 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.85 | −0.56% | −0.35 | 61.85 | 61.85 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.92 | −0.50% | −0.31 | 61.92 | 61.92 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.01 | −0.45% | −0.28 | 62.01 | 62.01 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | Neutral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.08 | −0.43% | −0.27 | 62.08 | 62.08 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.10 | −0.42% | −0.26 | 62.10 | 62.10 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.15 | −0.38% | −0.24 | 62.15 | 62.15 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.26 | −0.34% | −0.21 | 62.26 | 62.26 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.32 | −0.30% | −0.19 | 62.43 | 61.91 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.31 | −0.29% | −0.18 | 62.31 | 62.31 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.31 | −0.27% | −0.17 | 62.31 | 62.31 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.34 | −0.26% | −0.16 | 62.34 | 62.34 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.39 | −0.22% | −0.14 | 62.39 | 62.39 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.45 | −0.21% | −0.13 | 62.45 | 62.45 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.44 | −0.18% | −0.11 | 62.44 | 62.44 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.44 | −0.14% | −0.09 | 62.44 | 62.44 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.45 | −0.13% | −0.08 | 62.45 | 62.45 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.48 | −0.10% | −0.06 | 62.48 | 62.48 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.52 | −0.08% | −0.05 | 62.52 | 62.52 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.51 | −0.05% | −0.03 | 62.51 | 62.51 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.49 | −0.05% | −0.03 | 62.49 | 62.49 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.47 | −0.05% | −0.03 | 62.47 | 62.47 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.49 | −0.03% | −0.02 | 62.49 | 62.49 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.50 | −0.03% | −0.02 | 62.50 | 62.50 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.52 | −0.03% | −0.02 | 62.52 | 62.52 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.49 | −0.02% | −0.01 | 62.49 | 62.49 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.48 | +0.02% | +0.01 | 62.48 | 62.48 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.46 | +0.03% | +0.02 | 62.46 | 62.46 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.45 | +0.05% | +0.03 | 62.45 | 62.45 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.47 | +0.08% | +0.05 | 62.47 | 62.47 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.50 | +0.10% | +0.06 | 62.50 | 62.50 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.43 | +0.10% | +0.06 | 62.43 | 62.43 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.40 | +0.11% | +0.07 | 62.40 | 62.40 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.36 | +0.11% | +0.07 | 62.36 | 62.36 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.37 | +0.11% | +0.07 | 62.37 | 62.37 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.40 | +0.13% | +0.08 | 62.40 | 62.40 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.37 | +0.13% | +0.08 | 62.37 | 62.37 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.32 | +0.13% | +0.08 | 62.32 | 62.32 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.28 | +0.13% | +0.08 | 62.28 | 62.28 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.26 | +0.14% | +0.09 | 62.26 | 62.26 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.22 | +0.14% | +0.09 | 62.22 | 62.22 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.19 | +0.14% | +0.09 | 62.19 | 62.19 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.17 | +0.14% | +0.09 | 62.17 | 62.17 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.08 | +0.15% | +0.09 | 62.08 | 62.08 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.02 | +0.15% | +0.09 | 62.02 | 62.02 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.00 | +0.16% | +0.10 | 62.00 | 62.00 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.99 | +0.16% | +0.10 | 61.99 | 61.99 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.95 | +0.16% | +0.10 | 61.95 | 61.95 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.91 | +0.16% | +0.10 | 61.91 | 61.91 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.82 | +0.16% | +0.10 | 61.82 | 61.82 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.76 | +0.16% | +0.10 | 61.76 | 61.76 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.71 | +0.16% | +0.10 | 61.71 | 61.71 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.66 | +0.16% | +0.10 | 61.66 | 61.66 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.62 | +0.16% | +0.10 | 61.62 | 61.62 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.58 | +0.16% | +0.10 | 61.58 | 61.58 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.51 | +0.16% | +0.10 | 61.51 | 61.51 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.45 | +0.16% | +0.10 | 61.45 | 61.45 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.39 | +0.16% | +0.10 | 61.39 | 61.39 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.35 | +0.16% | +0.10 | 61.35 | 61.35 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.31 | +0.16% | +0.10 | 61.31 | 61.31 | Neutral |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.26 | +0.16% | +0.10 | 61.26 | 61.26 | Neutral |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.20 | +0.16% | +0.10 | 61.20 | 61.20 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.15 | +0.16% | +0.10 | 61.15 | 61.15 | Neutral |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.09 | +0.16% | +0.10 | 61.09 | 61.09 | Neutral |