Crude Oil Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 62.05 | −1.54% | −0.97 | 63.92 | 61.48 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.37 | −1.54% | −0.96 | 63.21 | 60.82 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.82 | −1.49% | −0.92 | 62.58 | 60.31 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.43 | −1.39% | −0.85 | 62.10 | 59.94 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.16 | −1.33% | −0.81 | 61.80 | 59.70 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.01 | −1.27% | −0.77 | 61.50 | 59.57 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.93 | −1.19% | −0.72 | 61.40 | 59.49 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.87 | −1.12% | −0.68 | 60.92 | 59.47 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.87 | −1.07% | −0.65 | 60.67 | 59.47 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.91 | −1.02% | −0.62 | 60.93 | 59.55 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.98 | −1.01% | −0.61 | 60.90 | 59.78 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.10 | −0.94% | −0.57 | 60.86 | 59.72 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.22 | −0.91% | −0.55 | 61.40 | 59.84 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.28 | −0.89% | −0.54 | 60.28 | 60.28 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.34 | −0.87% | −0.53 | 60.34 | 60.00 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.41 | −0.84% | −0.51 | 61.09 | 60.35 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.49 | −0.80% | −0.49 | 60.49 | 60.49 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.59 | −0.79% | −0.48 | 60.59 | 60.59 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.68 | −0.77% | −0.47 | 61.70 | 60.32 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60.72 | −0.74% | −0.45 | 60.72 | 60.72 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.76 | −0.72% | −0.44 | 60.76 | 60.76 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.82 | −0.70% | −0.43 | 60.82 | 60.82 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.89 | −0.69% | −0.42 | 60.89 | 60.89 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.99 | −0.65% | −0.40 | 60.99 | 60.99 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.09 | −0.62% | −0.38 | 61.69 | 60.78 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.13 | −0.60% | −0.37 | 61.13 | 61.13 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.18 | −0.57% | −0.35 | 61.18 | 61.18 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.24 | −0.55% | −0.34 | 61.24 | 61.24 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.31 | −0.54% | −0.33 | 61.31 | 61.31 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.38 | −0.52% | −0.32 | 61.38 | 61.38 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.45 | −0.50% | −0.31 | 62.17 | 61.13 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.48 | −0.49% | −0.30 | 61.48 | 61.48 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.49 | −0.50% | −0.31 | 61.49 | 61.49 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.54 | −0.50% | −0.31 | 61.54 | 61.54 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.59 | −0.48% | −0.30 | 61.59 | 61.59 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.66 | −0.47% | −0.29 | 61.66 | 61.66 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.74 | −0.39% | −0.24 | 62.03 | 61.74 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.74 | −0.39% | −0.24 | 61.74 | 61.74 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.76 | −0.37% | −0.23 | 61.76 | 61.76 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.84 | −0.35% | −0.22 | 61.84 | 61.84 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.91 | −0.34% | −0.21 | 61.91 | 61.91 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.96 | −0.32% | −0.20 | 62.45 | 61.65 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.94 | −0.32% | −0.20 | 61.94 | 61.94 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.92 | −0.31% | −0.19 | 61.92 | 61.92 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.97 | −0.31% | −0.19 | 61.97 | 61.97 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.03 | −0.29% | −0.18 | 62.03 | 62.03 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.05 | −0.29% | −0.18 | 62.05 | 62.05 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.09 | −0.27% | −0.17 | 62.09 | 62.09 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.06 | −0.26% | −0.16 | 62.06 | 62.06 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.07 | −0.24% | −0.15 | 62.07 | 62.07 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.17 | −0.21% | −0.13 | 62.17 | 62.17 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.13 | −0.21% | −0.13 | 62.13 | 62.13 | Neutral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | Neutral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.09 | −0.19% | −0.12 | 62.09 | 62.09 | Neutral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | Neutral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.13 | −0.18% | −0.11 | 62.13 | 62.13 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.15 | −0.18% | −0.11 | 62.15 | 62.15 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.08 | −0.18% | −0.11 | 62.08 | 62.08 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.09 | −0.16% | −0.10 | 62.09 | 62.09 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.04 | −0.16% | −0.10 | 62.04 | 62.04 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.10 | −0.14% | −0.09 | 62.10 | 62.10 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.99 | −0.14% | −0.09 | 61.99 | 61.99 | Neutral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.98 | −0.13% | −0.08 | 61.98 | 61.98 | Neutral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.92 | −0.13% | −0.08 | 61.92 | 61.92 | Neutral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.93 | −0.13% | −0.08 | 61.93 | 61.93 | Neutral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | Neutral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.96 | −0.11% | −0.07 | 61.96 | 61.96 | Neutral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.81 | −0.11% | −0.07 | 61.81 | 61.81 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.82 | −0.11% | −0.07 | 61.82 | 61.82 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.77 | −0.11% | −0.07 | 61.77 | 61.77 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.76 | −0.11% | −0.07 | 61.76 | 61.76 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.67 | −0.11% | −0.07 | 61.67 | 61.67 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.59 | −0.11% | −0.07 | 61.59 | 61.59 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.56 | −0.13% | −0.08 | 61.56 | 61.56 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.55 | −0.13% | −0.08 | 61.55 | 61.55 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.50 | −0.13% | −0.08 | 61.50 | 61.50 | Jual |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.46 | −0.13% | −0.08 | 61.46 | 61.46 | Jual |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.38 | −0.13% | −0.08 | 61.38 | 61.38 | Jual |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.29 | −0.13% | −0.08 | 61.29 | 61.29 | Jual |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.21 | −0.15% | −0.09 | 61.21 | 61.21 | Jual |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.15 | −0.15% | −0.09 | 61.15 | 61.15 | Jual |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.12 | −0.15% | −0.09 | 61.12 | 61.12 | Jual |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.11 | −0.15% | −0.09 | 61.11 | 61.11 | Jual |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.01 | −0.15% | −0.09 | 61.01 | 61.01 | Jual |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.91 | −0.16% | −0.10 | 60.91 | 60.91 | Jual |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.81 | −0.16% | −0.10 | 60.81 | 60.81 | Jual |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.76 | −0.16% | −0.10 | 60.76 | 60.76 | Jual |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.70 | −0.18% | −0.11 | 60.70 | 60.70 | Jual |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.70 | −0.18% | −0.11 | 60.70 | 60.70 | Jual |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.59 | −0.18% | −0.11 | 60.59 | 60.59 | Jual |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.53 | −0.20% | −0.12 | 60.53 | 60.53 | Jual |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.43 | −0.20% | −0.12 | 60.43 | 60.43 | Jual |