Crude Oil Futures (May 2013)CC

Crude Oil Futures (May 2013)

88.76USD / BLLD
+0.75+0.85%
Pada penutup 22 Apr 2013, 18:35 GMT
USD / BLL
Tiada dagangan
Lihat pada carta super

Crude Oil Futures (May 2013) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CLH2025Crude Oil Futures (Mar 2025)
D
2025-02-2072.34+0.68%0.4972.3671.71
Beli
CLJ2025Crude Oil Futures (Apr 2025)
D
2025-03-2072.30+0.65%0.4772.3171.69
Beli
CLK2025Crude Oil Futures (May 2025)
D
2025-04-2272.04+0.64%0.4672.0471.49
Beli
CLM2025Crude Oil Futures (Jun 2025)
D
2025-05-2071.69+0.60%0.4371.7071.21
Beli
CLN2025Crude Oil Futures (Jul 2025)
D
2025-06-2071.29+0.59%0.4271.2970.86
Beli
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2270.83+0.57%0.4070.8370.41
Beli
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2070.32+0.50%0.3570.3270.00
Beli
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2269.88+0.55%0.3869.8869.55
Beli
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2169.13+0.07%0.0569.2669.13
Beli
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2069.07+0.54%0.3769.0768.73
Beli
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1968.63+0.41%0.2868.6368.40
Beli
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2068.38+0.50%0.3468.3868.38
Beli
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2067.75+0.68%0.4667.9967.31
Beli
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2067.52+0.66%0.4467.8867.48
Beli
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2167.32+0.64%0.4367.3267.32
Beli
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1967.46+0.49%0.3367.4667.20
Beli
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2266.91+0.59%0.3966.9166.91
Beli
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2166.70+0.57%0.3866.7066.70
Beli
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2066.51+0.54%0.3666.5166.51
Beli
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2266.34+0.52%0.3466.3466.34
Beli
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2066.19+0.50%0.3366.1966.19
Beli
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2066.38+0.50%0.3366.3866.14
Beli
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2165.87+0.47%0.3165.8765.87
Beli
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2065.69+0.44%0.2965.7765.69
Beli
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2265.53+0.43%0.2865.7765.53
Beli
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2265.39+0.41%0.2765.6665.39
Beli
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2065.28+0.37%0.2465.2865.28
Beli
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2065.17+0.37%0.2465.4964.92
Beli
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2265.02+0.35%0.2365.0265.02
Beli
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2064.88+0.34%0.2264.9664.88
Beli
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2064.78+0.33%0.2165.1064.78
Beli
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2164.69+0.31%0.2064.6964.69
Beli
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2064.61+0.28%0.1864.6164.61
Beli
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1964.82+0.46%0.3064.8264.56
Beli
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2064.39+0.22%0.1464.3964.39
Beli
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2064.30+0.23%0.1564.3064.30
Beli
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2264.22+0.22%0.1464.2264.22
Beli
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2164.13+0.19%0.1264.1364.13
Neutral
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2064.05+0.16%0.1064.0564.05
Neutral
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2263.97+0.13%0.0863.9763.97
Jual
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2063.89+0.11%0.0763.8963.89
Jual
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2063.80+0.08%0.0563.8063.80
Jual
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2263.75+0.06%0.0463.7563.75
Jual
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2063.67+0.03%0.0263.6763.67
Jual
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2063.61+0.02%0.0163.6163.61
Jual
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2063.51−0.02%−0.0163.6563.51
Jual kuat
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1963.38−0.05%−0.0363.3863.38
Jual kuat
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2263.32−0.06%−0.0463.3263.32
Jual kuat
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2063.26−0.08%−0.0563.2663.26
Jual kuat
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2063.20−0.09%−0.0663.2063.20
Jual kuat
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2063.16−0.13%−0.0863.1663.16
Jual kuat
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2263.12−0.14%−0.0963.1263.12
Jual kuat
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2063.05−0.16%−0.1063.0563.05
Jual kuat
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2062.97−0.17%−0.1162.9762.97
Jual kuat
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2162.93−0.17%−0.1162.9362.93
Jual kuat
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2062.89−0.19%−0.1262.8962.89
Jual kuat
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2262.85−0.21%−0.1362.8562.85
Jual kuat
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1962.80−0.22%−0.1463.1562.80
Jual kuat
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1962.71−0.22%−0.1462.7162.71
Jual kuat
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2262.65−0.24%−0.1562.6562.65
Jual kuat
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2062.59−0.24%−0.1562.5962.59
Jual kuat
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2062.57−0.26%−0.1662.5762.57
Jual kuat
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2262.53−0.26%−0.1662.5362.53
Jual kuat
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2162.49−0.27%−0.1762.4962.49
Jual kuat
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2062.40−0.27%−0.1762.4062.40
Jual kuat
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2262.35−0.27%−0.1762.3562.35
Jual kuat
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2062.31−0.29%−0.1862.3162.31
Jual kuat
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2062.32−0.29%−0.1862.3262.32
Jual kuat
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2262.29−0.30%−0.1962.2962.29
Jual kuat
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2062.28−0.30%−0.1962.2862.28
Jual kuat
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1962.18−0.32%−0.2062.1862.18
Jual kuat
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2162.13−0.34%−0.2162.1362.13
Jual kuat
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2062.06−0.35%−0.2262.0662.06
Jual kuat
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2062.04−0.35%−0.2262.0462.04
Jual kuat
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2262.05−0.37%−0.2362.0562.05
Jual kuat
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2062.03−0.39%−0.2462.0362.03
Jual kuat
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2061.98−0.40%−0.2561.9861.98
Jual kuat
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2261.97−0.42%−0.2661.9761.97
Jual kuat
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2061.95−0.43%−0.2761.9561.95
Jual kuat
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2261.91−0.45%−0.2861.9161.91
Jual kuat
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2161.90−0.47%−0.2961.9061.90
Jual kuat
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2061.86−0.48%−0.3061.8661.86
Jual kuat
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1961.80−0.48%−0.3061.8061.80
Jual kuat
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2061.76−0.48%−0.3061.7661.76
Jual kuat
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2061.70−0.48%−0.3061.7061.70
Jual kuat
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2261.68−0.48%−0.3061.6861.68
Jual kuat
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2061.66−0.48%−0.3061.6661.66
Jual kuat
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2061.66−0.48%−0.3061.6661.66
Jual kuat
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2261.63−0.48%−0.3061.6361.63
Jual kuat
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2061.57−0.48%−0.3061.5761.57
Jual kuat
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2061.56−0.48%−0.3061.5661.56
Jual kuat
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2161.53−0.49%−0.3061.5361.53
Jual kuat
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2061.50−0.49%−0.3061.5061.50
Jual kuat
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1961.52−0.49%−0.3061.5261.52
Jual kuat
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2061.46−0.49%−0.3061.4661.46
Jual kuat
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2061.42−0.49%−0.3061.4261.42
Jual kuat
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2261.38−0.49%−0.3061.3861.38
Jual kuat
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2261.35−0.49%−0.3061.3561.35
Jual kuat
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2061.33−0.49%−0.3061.3361.33
Jual
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2061.33−0.49%−0.3061.3361.33
Jual