Crude Oil Futures (Jun 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.09 | +1.12% | +0.72 | 65.65 | 64.51 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 63.74 | +0.93% | +0.59 | 64.36 | 63.20 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62.70 | +0.77% | +0.48 | 63.38 | 62.19 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.98 | +0.50% | +0.31 | 62.78 | 61.59 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.66 | +0.42% | +0.26 | 62.50 | 61.26 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.48 | +0.29% | +0.18 | 62.36 | 61.13 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.43 | +0.24% | +0.15 | 62.24 | 61.11 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.41 | +0.16% | +0.10 | 62.26 | 61.10 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.69 | +0.52% | +0.32 | 62.28 | 61.69 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.34 | −0.16% | −0.10 | 62.34 | 61.34 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.54 | +0.07% | +0.04 | 62.44 | 61.28 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.39 | −0.21% | −0.13 | 62.00 | 61.39 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.54 | −4.01% | −2.57 | 61.87 | 61.37 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.57 | −3.83% | −2.45 | 62.79 | 61.57 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.61 | −3.66% | −2.34 | 62.50 | 61.61 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.68 | −3.50% | −2.24 | 61.98 | 61.68 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.78 | +0.05% | +0.03 | 62.60 | 61.53 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.77 | −3.21% | −2.05 | 62.56 | 61.77 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.78 | −3.06% | −1.95 | 61.78 | 61.78 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.82 | −2.89% | −1.84 | 62.90 | 61.82 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.89 | −2.75% | −1.75 | 61.89 | 61.89 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.99 | −2.62% | −1.67 | 61.99 | 61.99 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.07 | 0.00% | 0.00 | 62.76 | 61.86 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.09 | −2.44% | −1.55 | 62.09 | 62.09 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.12 | −2.31% | −1.47 | 62.12 | 62.12 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.17 | −2.22% | −1.41 | 62.17 | 62.17 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.22 | −2.14% | −1.36 | 62.22 | 62.22 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.30 | −2.06% | −1.31 | 62.30 | 62.30 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.34 | −0.06% | −0.04 | 63.08 | 62.18 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.40 | −1.84% | −1.17 | 62.40 | 62.40 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.41 | −1.75% | −1.11 | 62.41 | 62.41 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.44 | −1.68% | −1.07 | 62.44 | 62.44 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.48 | −1.61% | −1.02 | 62.48 | 62.48 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.54 | −1.56% | −0.99 | 62.54 | 62.54 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.18 | +0.96% | +0.60 | 63.18 | 63.18 | Beli |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.57 | −1.50% | −0.95 | 62.57 | 62.57 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.57 | −1.45% | −0.92 | 62.57 | 62.57 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.60 | −1.40% | −0.89 | 62.60 | 62.60 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.62 | −1.35% | −0.86 | 62.62 | 62.62 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.68 | −1.32% | −0.84 | 62.68 | 62.68 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.72 | −1.27% | −0.81 | 63.63 | 62.49 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.69 | −1.23% | −0.78 | 62.69 | 62.69 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.68 | −1.23% | −0.78 | 62.68 | 62.68 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.71 | −1.20% | −0.76 | 62.71 | 62.71 | Neutral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.75 | −1.17% | −0.74 | 62.75 | 62.75 | Neutral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.77 | −1.15% | −0.73 | 62.77 | 62.77 | Neutral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.78 | −1.12% | −0.71 | 62.78 | 62.78 | Neutral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.73 | −1.10% | −0.70 | 62.73 | 62.73 | Neutral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.74 | −1.07% | −0.68 | 62.74 | 62.74 | Neutral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.71 | −1.06% | −0.67 | 62.71 | 62.71 | Neutral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.74 | −1.04% | −0.66 | 62.74 | 62.74 | Neutral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.78 | −1.01% | −0.64 | 62.78 | 62.78 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.80 | −0.99% | −0.63 | 62.80 | 62.80 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.75 | −0.96% | −0.61 | 62.75 | 62.75 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.73 | −0.93% | −0.59 | 62.73 | 62.73 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.72 | −0.90% | −0.57 | 62.72 | 62.72 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.77 | −0.84% | −0.53 | 62.77 | 62.77 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.78 | −0.81% | −0.51 | 62.78 | 62.78 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.73 | −0.81% | −0.51 | 62.73 | 62.73 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.71 | −0.82% | −0.52 | 62.71 | 62.71 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.70 | −0.82% | −0.52 | 62.70 | 62.70 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.69 | −0.82% | −0.52 | 62.69 | 62.69 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.70 | −0.84% | −0.53 | 62.70 | 62.70 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.72 | −0.84% | −0.53 | 62.72 | 62.72 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.64 | −0.82% | −0.52 | 62.64 | 62.64 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.61 | −0.81% | −0.51 | 62.61 | 62.61 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.60 | −0.79% | −0.50 | 62.60 | 62.60 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.60 | −0.78% | −0.49 | 62.60 | 62.60 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.62 | −0.76% | −0.48 | 62.62 | 62.62 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.63 | −0.74% | −0.47 | 62.63 | 62.63 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.59 | −0.75% | −0.47 | 62.59 | 62.59 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.56 | −0.75% | −0.47 | 62.56 | 62.56 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.54 | −0.75% | −0.47 | 62.54 | 62.54 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.52 | −0.73% | −0.46 | 62.52 | 62.52 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.50 | −0.73% | −0.46 | 62.50 | 62.50 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.49 | −0.73% | −0.46 | 62.49 | 62.49 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.41 | −0.72% | −0.45 | 62.41 | 62.41 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.37 | −0.70% | −0.44 | 62.37 | 62.37 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.35 | −0.68% | −0.43 | 62.35 | 62.35 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.34 | −0.67% | −0.42 | 62.34 | 62.34 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.34 | −0.65% | −0.41 | 62.34 | 62.34 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.33 | −0.64% | −0.40 | 62.33 | 62.33 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.26 | −0.65% | −0.41 | 62.26 | 62.26 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.21 | −0.65% | −0.41 | 62.21 | 62.21 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.18 | −0.67% | −0.42 | 62.18 | 62.18 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.15 | −0.67% | −0.42 | 62.15 | 62.15 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.11 | −0.69% | −0.43 | 62.11 | 62.11 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.08 | −0.69% | −0.43 | 62.08 | 62.08 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.01 | −0.69% | −0.43 | 62.01 | 62.01 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.96 | −0.69% | −0.43 | 61.96 | 61.96 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.92 | −0.69% | −0.43 | 61.92 | 61.92 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.90 | −0.69% | −0.43 | 61.90 | 61.90 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.88 | −0.69% | −0.43 | 61.88 | 61.88 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.83 | −0.69% | −0.43 | 61.83 | 61.83 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.79 | −0.69% | −0.43 | 61.79 | 61.79 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.74 | −0.69% | −0.43 | 61.74 | 61.74 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.70 | −0.69% | −0.43 | 61.70 | 61.70 | Beli |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.65 | −0.69% | −0.43 | 61.65 | 61.65 | Beli |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.59 | −0.69% | −0.43 | 61.59 | 61.59 | Beli |