Crude Oil Futures (Jul 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.74 | +0.42% | +0.29 | 69.65 | 68.41 | Beli |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.31 | +0.40% | +0.27 | 68.16 | 67.01 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.09 | +0.49% | +0.32 | 66.84 | 65.77 | Beli |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.19 | +0.45% | +0.29 | 65.88 | 64.89 | Beli |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.54 | +0.34% | +0.22 | 65.23 | 64.28 | Beli |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64.22 | +0.38% | +0.24 | 64.79 | 63.98 | Beli |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.95 | +0.30% | +0.19 | 64.55 | 63.76 | Beli |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.80 | +0.27% | +0.17 | 64.36 | 63.63 | Beli |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.99 | +0.71% | +0.45 | 64.23 | 63.82 | Beli |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.63 | +0.25% | +0.16 | 63.89 | 63.63 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.60 | +0.28% | +0.18 | 64.10 | 63.39 | Beli |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.44 | +0.11% | +0.07 | 63.73 | 63.44 | Beli |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.33 | +1.72% | +1.07 | 63.50 | 63.33 | Beli |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.27 | −0.05% | −0.03 | 63.27 | 63.27 | Beli |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.29 | +1.64% | +1.02 | 63.29 | 63.29 | Beli |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.31 | +1.62% | +1.01 | 63.31 | 63.31 | Beli |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.39 | +0.08% | +0.05 | 63.90 | 63.31 | Beli |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.31 | +1.60% | +1.00 | 63.48 | 63.23 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.28 | +1.59% | +0.99 | 63.28 | 63.28 | Beli |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.27 | +1.56% | +0.97 | 63.27 | 63.27 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.28 | +1.52% | +0.95 | 63.28 | 63.28 | Beli |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.33 | +1.51% | +0.94 | 63.33 | 63.33 | Beli |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.44 | +0.11% | +0.07 | 63.83 | 63.36 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.35 | +1.44% | +0.90 | 63.35 | 63.35 | Beli |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.35 | +1.42% | +0.89 | 63.35 | 63.35 | Beli |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | Beli |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.39 | +1.36% | +0.85 | 63.39 | 63.39 | Beli |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.43 | +1.34% | +0.84 | 63.43 | 63.43 | Beli |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.49 | +0.03% | +0.02 | 63.89 | 63.45 | Beli kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.46 | +1.31% | +0.82 | 63.46 | 63.46 | Beli |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.46 | +1.29% | +0.81 | 63.46 | 63.46 | Beli kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.47 | +1.28% | +0.80 | 63.47 | 63.47 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.48 | +1.24% | +0.78 | 63.48 | 63.48 | Beli |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.52 | +1.23% | +0.77 | 63.52 | 63.52 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.53 | +1.19% | +0.75 | 63.56 | 63.41 | Beli kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.51 | +1.20% | +0.75 | 63.51 | 63.51 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.50 | +1.18% | +0.74 | 63.50 | 63.50 | Beli kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.50 | +1.15% | +0.72 | 63.50 | 63.50 | Beli |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.51 | +1.15% | +0.72 | 63.51 | 63.51 | Beli |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.54 | +1.13% | +0.71 | 63.54 | 63.54 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.67 | +0.20% | +0.13 | 63.67 | 63.67 | Beli kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.49 | +1.07% | +0.67 | 63.49 | 63.49 | Beli kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.47 | +1.07% | +0.67 | 63.47 | 63.47 | Beli kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.47 | +1.05% | +0.66 | 63.47 | 63.47 | Beli kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.47 | +1.03% | +0.65 | 63.47 | 63.47 | Beli kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.50 | +1.03% | +0.65 | 63.50 | 63.50 | Beli kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | Beli kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.40 | +1.00% | +0.63 | 63.40 | 63.40 | Beli kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.41 | +1.00% | +0.63 | 63.41 | 63.41 | Beli kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.35 | +0.99% | +0.62 | 63.35 | 63.35 | Beli kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.36 | +0.97% | +0.61 | 63.36 | 63.36 | Beli kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.39 | +0.97% | +0.61 | 63.39 | 63.39 | Beli kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.40 | +0.96% | +0.60 | 63.40 | 63.40 | Beli kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.33 | +0.96% | +0.60 | 63.33 | 63.33 | Beli kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.29 | +0.96% | +0.60 | 63.29 | 63.29 | Beli kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.26 | +0.96% | +0.60 | 63.26 | 63.26 | Beli kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | Beli kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | Beli kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.27 | +0.94% | +0.59 | 63.27 | 63.27 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.20 | +0.94% | +0.59 | 63.20 | 63.20 | Beli kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.18 | +0.94% | +0.59 | 63.18 | 63.18 | Beli kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.16 | +0.94% | +0.59 | 63.16 | 63.16 | Beli kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | Beli kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | Beli kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.14 | +0.93% | +0.58 | 63.14 | 63.14 | Beli kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.04 | +0.93% | +0.58 | 63.04 | 63.04 | Beli kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.99 | +0.93% | +0.58 | 62.99 | 62.99 | Beli kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.96 | +0.93% | +0.58 | 62.96 | 62.96 | Beli kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.94 | +0.91% | +0.57 | 62.94 | 62.94 | Beli kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | Beli kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | Beli kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.87 | +0.91% | +0.57 | 62.87 | 62.87 | Beli kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.84 | +0.93% | +0.58 | 62.84 | 62.84 | Beli kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | Beli kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.78 | +0.93% | +0.58 | 62.78 | 62.78 | Beli kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.76 | +0.95% | +0.59 | 62.76 | 62.76 | Beli kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | Beli kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.64 | +0.95% | +0.59 | 62.64 | 62.64 | Beli kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.58 | +0.95% | +0.59 | 62.58 | 62.58 | Beli kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.56 | +0.97% | +0.60 | 62.56 | 62.56 | Beli kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.54 | +0.97% | +0.60 | 62.54 | 62.54 | Beli kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.51 | +0.97% | +0.60 | 62.51 | 62.51 | Beli kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.47 | +0.97% | +0.60 | 62.47 | 62.47 | Beli kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.40 | +0.99% | +0.61 | 62.40 | 62.40 | Beli kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.34 | +0.99% | +0.61 | 62.34 | 62.34 | Beli kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.32 | +1.00% | +0.62 | 62.32 | 62.32 | Beli kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.30 | +1.01% | +0.62 | 62.30 | 62.30 | Beli kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.24 | +1.02% | +0.63 | 62.24 | 62.24 | Beli kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.21 | +1.02% | +0.63 | 62.21 | 62.21 | Beli kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.14 | +1.02% | +0.63 | 62.14 | 62.14 | Beli kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.08 | +1.03% | +0.63 | 62.08 | 62.08 | Beli kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.02 | +1.03% | +0.63 | 62.02 | 62.02 | Beli kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.00 | +1.03% | +0.63 | 62.00 | 62.00 | Beli kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.97 | +1.03% | +0.63 | 61.97 | 61.97 | Beli kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.92 | +1.03% | +0.63 | 61.92 | 61.92 | Beli kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.86 | +1.03% | +0.63 | 61.86 | 61.86 | Beli kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.80 | +1.03% | +0.63 | 61.80 | 61.80 | Beli kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.74 | +1.03% | +0.63 | 61.74 | 61.74 | Beli kuat |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.69 | +1.03% | +0.63 | 61.69 | 61.69 | Beli kuat |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.62 | +1.03% | +0.63 | 61.62 | 61.62 | Beli kuat |