Crude Oil Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 58.07 | −1.73% | −1.02 | 60.26 | 57.81 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 57.70 | −1.67% | −0.98 | 59.77 | 57.45 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 57.34 | −1.65% | −0.96 | 59.32 | 57.09 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 57.05 | −1.67% | −0.97 | 58.95 | 56.81 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 56.90 | −1.69% | −0.98 | 58.72 | 56.68 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 56.88 | −1.71% | −0.99 | 58.66 | 56.67 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 56.94 | −1.74% | −1.01 | 58.72 | 56.74 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.05 | −1.72% | −1.00 | 58.68 | 56.87 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.19 | −1.70% | −0.99 | 58.82 | 57.14 | Jual |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.35 | −1.66% | −0.97 | 58.94 | 57.19 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.53 | −1.62% | −0.95 | 58.93 | 57.48 | Jual |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.72 | −1.59% | −0.93 | 59.26 | 57.62 | Jual |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.89 | −1.56% | −0.92 | 59.39 | 57.69 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.01 | −1.54% | −0.91 | 58.01 | 58.01 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.13 | −1.52% | −0.90 | 58.13 | 58.13 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.26 | −1.49% | −0.88 | 58.63 | 58.26 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.39 | −1.47% | −0.87 | 58.39 | 58.39 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.53 | −1.46% | −0.87 | 58.53 | 58.53 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.67 | −1.46% | −0.87 | 60.07 | 58.48 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.76 | −1.44% | −0.86 | 58.76 | 58.76 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.85 | −1.42% | −0.85 | 59.29 | 58.71 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.95 | −1.44% | −0.86 | 58.95 | 58.95 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.06 | −1.44% | −0.86 | 59.06 | 59.06 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.20 | −1.42% | −0.85 | 59.20 | 59.20 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.33 | −1.41% | −0.85 | 60.62 | 59.19 | Jual |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.40 | −1.43% | −0.86 | 59.40 | 59.40 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.48 | −1.43% | −0.86 | 59.48 | 59.48 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.57 | −1.41% | −0.85 | 59.57 | 59.57 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.67 | −1.39% | −0.84 | 59.67 | 59.67 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.77 | −1.42% | −0.86 | 59.77 | 59.77 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.87 | −1.40% | −0.85 | 61.01 | 59.79 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.92 | −1.38% | −0.84 | 59.92 | 59.92 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.97 | −1.41% | −0.86 | 59.97 | 59.97 | Jual kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.04 | −1.41% | −0.86 | 60.04 | 60.04 | Jual kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.11 | −1.41% | −0.86 | 60.11 | 60.11 | Jual kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.20 | −1.41% | −0.86 | 60.20 | 60.20 | Jual kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.30 | −1.36% | −0.83 | 60.58 | 60.30 | Jual kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.34 | −1.36% | −0.83 | 60.34 | 60.34 | Jual kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.41 | −1.34% | −0.82 | 60.41 | 60.41 | Jual kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.43 | −1.34% | −0.82 | 60.43 | 60.43 | Jual kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.49 | −1.32% | −0.81 | 60.49 | 60.49 | Jual kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.58 | −1.32% | −0.81 | 60.58 | 60.58 | Jual kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.65 | −1.30% | −0.80 | 61.25 | 60.50 | Jual kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.65 | −1.30% | −0.80 | 60.65 | 60.65 | Jual kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.65 | −1.29% | −0.79 | 60.65 | 60.65 | Jual kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.71 | −1.28% | −0.79 | 60.71 | 60.71 | Jual kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.80 | −1.27% | −0.78 | 60.80 | 60.80 | Jual kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.83 | −1.27% | −0.78 | 60.83 | 60.83 | Jual kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.90 | −1.25% | −0.77 | 60.90 | 60.90 | Jual kuat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | Jual kuat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.89 | −1.23% | −0.76 | 60.89 | 60.89 | Jual kuat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.92 | −1.22% | −0.75 | 60.92 | 60.92 | Jual kuat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.00 | −1.20% | −0.74 | 61.00 | 61.00 | Jual kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.02 | −1.20% | −0.74 | 61.02 | 61.02 | Jual kuat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.06 | −1.18% | −0.73 | 61.06 | 61.06 | Jual kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Jual kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Jual kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.08 | −1.18% | −0.73 | 61.08 | 61.08 | Jual kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.11 | −1.18% | −0.73 | 61.11 | 61.11 | Jual kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.05 | −1.18% | −0.73 | 61.05 | 61.05 | Jual kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.07 | −1.18% | −0.73 | 61.07 | 61.07 | Jual kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Jual kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.03 | −1.18% | −0.73 | 61.03 | 61.03 | Jual kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.09 | −1.18% | −0.73 | 61.09 | 61.09 | Jual kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.10 | −1.18% | −0.73 | 61.10 | 61.10 | Jual kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Jual kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.01 | −1.18% | −0.73 | 61.01 | 61.01 | Jual kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 60.97 | −1.18% | −0.73 | 60.97 | 60.97 | Jual kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.00 | −1.18% | −0.73 | 61.00 | 61.00 | Jual kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.02 | −1.18% | −0.73 | 61.02 | 61.02 | Jual kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.04 | −1.18% | −0.73 | 61.04 | 61.04 | Jual kuat |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.97 | −1.18% | −0.73 | 60.97 | 60.97 | Jual kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.98 | −1.18% | −0.73 | 60.98 | 60.98 | Jual kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.93 | −1.18% | −0.73 | 60.93 | 60.93 | Jual kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.95 | −1.18% | −0.73 | 60.95 | 60.95 | Jual kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | Jual kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | Jual kuat |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60.83 | −1.19% | −0.73 | 60.83 | 60.83 | Jual kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60.78 | −1.19% | −0.73 | 60.78 | 60.78 | Jual kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60.76 | −1.19% | −0.73 | 60.76 | 60.76 | Jual kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60.78 | −1.19% | −0.73 | 60.78 | 60.78 | Jual kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.75 | −1.19% | −0.73 | 60.75 | 60.75 | Jual kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.74 | −1.19% | −0.73 | 60.74 | 60.74 | Jual kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.66 | −1.19% | −0.73 | 60.66 | 60.66 | Jual kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.58 | −1.19% | −0.73 | 60.58 | 60.58 | Jual kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.52 | −1.19% | −0.73 | 60.52 | 60.52 | Jual kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.48 | −1.19% | −0.73 | 60.48 | 60.48 | Jual kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.47 | −1.19% | −0.73 | 60.47 | 60.47 | Jual kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.47 | −1.19% | −0.73 | 60.47 | 60.47 | Jual kuat |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.40 | −1.19% | −0.73 | 60.40 | 60.40 | Jual kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.32 | −1.20% | −0.73 | 60.32 | 60.32 | Jual kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.23 | −1.20% | −0.73 | 60.23 | 60.23 | Jual kuat |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.20 | −1.20% | −0.73 | 60.20 | 60.20 | Jual kuat |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.17 | −1.20% | −0.73 | 60.17 | 60.17 | Jual kuat |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.14 | −1.20% | −0.73 | 60.14 | 60.14 | Jual kuat |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.09 | −1.20% | −0.73 | 60.09 | 60.09 | Jual kuat |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.03 | −1.20% | −0.73 | 60.03 | 60.03 | Jual kuat |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59.94 | −1.20% | −0.73 | 59.94 | 59.94 | Jual kuat |