Crude Oil Futures (Oct 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 61.59 | +1.47% | 0.89 | 61.66 | 60.87 | Jual |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61.28 | +1.39% | 0.84 | 61.35 | 60.68 | Jual |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 60.97 | +1.35% | 0.81 | 61.03 | 60.51 | Jual |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.66 | +1.29% | 0.77 | 60.67 | 60.24 | Jual |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.36 | +1.19% | 0.71 | 60.36 | 59.96 | Jual |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.12 | +1.06% | 0.63 | 60.16 | 59.78 | Jual |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.03 | +1.06% | 0.63 | 60.03 | 59.77 | Jual |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 60.05 | +1.18% | 0.70 | 60.05 | 59.69 | Jual |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.82 | +0.91% | 0.54 | 59.82 | 59.82 | Jual |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.24 | −0.54% | −0.32 | 60.85 | 57.43 | Jual kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.71 | +0.83% | 0.49 | 59.71 | 59.71 | Jual |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.22 | −0.40% | −0.24 | 59.83 | 57.42 | Jual kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.25 | −0.35% | −0.21 | 60.35 | 58.36 | Jual kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.83 | +0.93% | 0.55 | 59.83 | 59.59 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.26 | −0.27% | −0.16 | 59.26 | 59.26 | Jual kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.25 | −0.25% | −0.15 | 59.70 | 59.25 | Jual kuat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.25 | −0.22% | −0.13 | 60.12 | 57.91 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.27 | −0.20% | −0.12 | 60.21 | 59.27 | Jual kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.31 | −0.20% | −0.12 | 60.27 | 58.34 | Jual kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.85 | +0.81% | 0.48 | 59.87 | 59.61 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.37 | −0.15% | −0.09 | 59.37 | 59.37 | Jual kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.39 | −0.12% | −0.07 | 59.39 | 59.39 | Jual kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.43 | −0.07% | −0.04 | 59.43 | 59.43 | Jual kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.48 | −0.03% | −0.02 | 59.48 | 59.48 | Jual kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.55 | −0.02% | −0.01 | 59.55 | 59.55 | Jual kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.64 | +0.03% | 0.02 | 61.09 | 58.09 | Jual kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.68 | +0.07% | 0.04 | 60.00 | 58.50 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.71 | +0.07% | 0.04 | 60.25 | 59.71 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.77 | +0.08% | 0.05 | 59.77 | 59.77 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.84 | +0.10% | 0.06 | 59.84 | 59.84 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.91 | +0.13% | 0.08 | 59.91 | 59.91 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.16 | +0.30% | 0.18 | 60.28 | 60.16 | Jual |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.01 | +0.13% | 0.08 | 60.01 | 60.01 | Jual kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.09 | +0.18% | 0.11 | 60.09 | 60.09 | Jual kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | Jual kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.21 | +0.25% | 0.15 | 60.21 | 60.21 | Jual kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.30 | +0.28% | 0.17 | 60.30 | 60.30 | Jual kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.35 | +0.30% | 0.18 | 60.35 | 60.35 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.38 | +0.33% | 0.20 | 60.38 | 60.38 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.44 | +0.37% | 0.22 | 60.44 | 60.44 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.49 | +0.38% | 0.23 | 60.49 | 60.49 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.56 | +0.40% | 0.24 | 60.56 | 60.56 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.65 | +0.43% | 0.26 | 60.65 | 60.65 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.71 | +0.45% | 0.27 | 61.33 | 59.75 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.72 | +0.48% | 0.29 | 60.72 | 60.72 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.74 | +0.51% | 0.31 | 60.74 | 60.74 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.83 | +0.55% | 0.33 | 60.83 | 60.83 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.90 | +0.58% | 0.35 | 60.90 | 60.90 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.97 | +0.61% | 0.37 | 60.97 | 60.97 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.03 | +0.64% | 0.39 | 61.03 | 61.03 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.04 | +0.66% | 0.40 | 61.04 | 61.04 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.08 | +0.69% | 0.42 | 61.08 | 61.08 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.14 | +0.71% | 0.43 | 61.14 | 61.14 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.22 | +0.72% | 0.44 | 61.22 | 61.22 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.29 | +0.76% | 0.46 | 61.29 | 61.29 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.34 | +0.77% | 0.47 | 61.87 | 61.31 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.32 | +0.81% | 0.49 | 61.32 | 61.32 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.34 | +0.84% | 0.51 | 61.34 | 61.34 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.36 | +0.87% | 0.53 | 61.36 | 61.36 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.40 | +0.90% | 0.55 | 61.40 | 61.40 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.46 | +0.94% | 0.57 | 61.46 | 61.46 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.49 | +0.97% | 0.59 | 61.49 | 61.49 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.48 | +0.99% | 0.60 | 61.48 | 61.48 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.51 | +1.02% | 0.62 | 61.51 | 61.51 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.54 | +1.03% | 0.63 | 61.54 | 61.54 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.59 | +1.05% | 0.64 | 61.59 | 61.59 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.67 | +1.08% | 0.66 | 61.67 | 61.67 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.72 | +1.10% | 0.67 | 61.72 | 61.72 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.67 | +1.13% | 0.69 | 61.67 | 61.67 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.67 | +1.18% | 0.72 | 61.67 | 61.67 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.68 | +1.21% | 0.74 | 61.68 | 61.68 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.71 | +1.25% | 0.76 | 61.71 | 61.71 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.77 | +1.30% | 0.79 | 61.77 | 61.77 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.81 | +1.33% | 0.81 | 61.81 | 61.81 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.78 | +1.35% | 0.82 | 61.78 | 61.78 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.81 | +1.36% | 0.83 | 61.81 | 61.81 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.81 | +1.39% | 0.85 | 61.81 | 61.81 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.84 | +1.41% | 0.86 | 61.84 | 61.84 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.85 | +1.43% | 0.87 | 61.85 | 61.85 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.87 | +1.44% | 0.88 | 61.87 | 61.87 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.83 | +1.48% | 0.90 | 61.83 | 61.83 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.82 | +1.49% | 0.91 | 61.82 | 61.82 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.82 | +1.53% | 0.93 | 61.82 | 61.82 | Neutral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.83 | +1.56% | 0.95 | 61.83 | 61.83 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.86 | +1.58% | 0.96 | 61.86 | 61.86 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.87 | +1.61% | 0.98 | 61.87 | 61.87 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.83 | +1.63% | 0.99 | 61.83 | 61.83 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.80 | +1.64% | 1.00 | 61.80 | 61.80 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.79 | +1.68% | 1.02 | 61.79 | 61.79 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.80 | +1.69% | 1.03 | 61.80 | 61.80 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.82 | +1.71% | 1.04 | 61.82 | 61.82 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.84 | +1.73% | 1.05 | 61.84 | 61.84 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.80 | +1.73% | 1.05 | 61.80 | 61.80 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.76 | +1.75% | 1.06 | 61.76 | 61.76 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.72 | +1.75% | 1.06 | 61.72 | 61.72 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.71 | +1.75% | 1.06 | 61.71 | 61.71 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.70 | +1.76% | 1.07 | 61.70 | 61.70 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.74 | +1.76% | 1.07 | 61.74 | 61.74 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.70 | +1.76% | 1.07 | 61.70 | 61.70 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.70 | +1.78% | 1.08 | 61.70 | 61.70 | Beli |