Crude Oil Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.33 | −2.79% | −1.93 | 69.58 | 67.05 | Beli |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.20 | −2.93% | −2.00 | 68.46 | 65.93 | Beli |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.28 | −3.03% | −2.04 | 67.56 | 64.99 | Beli |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 64.57 | −3.05% | −2.03 | 66.83 | 64.26 | Beli |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 64.10 | −3.04% | −2.01 | 66.32 | 63.81 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.79 | −3.01% | −1.98 | 65.98 | 63.50 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.58 | −2.98% | −1.95 | 65.63 | 63.29 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.41 | −2.94% | −1.92 | 65.31 | 63.11 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.27 | −2.87% | −1.87 | 65.21 | 62.97 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 63.13 | −2.80% | −1.82 | 65.10 | 62.81 | Jual |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62.98 | −2.75% | −1.78 | 64.86 | 62.78 | Jual |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62.85 | −2.68% | −1.73 | 64.57 | 62.67 | Jual |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 62.75 | −2.61% | −1.68 | 64.17 | 62.75 | Jual |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 62.67 | −2.55% | −1.64 | 62.67 | 62.67 | Jual |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 62.63 | −2.49% | −1.60 | 62.63 | 62.63 | Jual |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.59 | −2.45% | −1.57 | 64.34 | 62.32 | Jual |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.50 | −2.39% | −1.53 | 62.50 | 62.50 | Jual |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.42 | −2.33% | −1.49 | 62.42 | 62.42 | Jual |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.37 | −2.26% | −1.44 | 62.37 | 62.37 | Jual |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.35 | −2.20% | −1.40 | 62.35 | 62.35 | Jual |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.36 | −2.13% | −1.36 | 62.36 | 62.36 | Jual |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.38 | −2.06% | −1.31 | 63.80 | 62.20 | Jual kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.34 | −2.01% | −1.28 | 62.34 | 62.34 | Jual |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.33 | −1.92% | −1.22 | 62.33 | 62.33 | Jual |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.34 | −1.84% | −1.17 | 62.50 | 62.34 | Jual |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.35 | −1.78% | −1.13 | 62.35 | 62.35 | Jual |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.37 | −1.72% | −1.09 | 62.37 | 62.37 | Jual |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.43 | −1.64% | −1.04 | 63.57 | 62.17 | Jual kuat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.43 | −1.56% | −0.99 | 62.43 | 62.43 | Jual |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.40 | −1.52% | −0.96 | 62.40 | 62.40 | Jual |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.39 | −1.47% | −0.93 | 62.39 | 62.39 | Jual |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.40 | −1.41% | −0.89 | 62.40 | 62.40 | Jual |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.43 | −1.34% | −0.85 | 62.43 | 62.43 | Jual |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.45 | −1.30% | −0.82 | 63.05 | 62.37 | Jual |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.43 | −1.25% | −0.79 | 62.43 | 62.43 | Jual |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.43 | −1.20% | −0.76 | 62.43 | 62.43 | Jual |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.43 | −1.16% | −0.73 | 62.43 | 62.43 | Jual |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.45 | −1.11% | −0.70 | 62.45 | 62.45 | Jual |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.49 | −1.05% | −0.66 | 62.49 | 62.49 | Jual |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.52 | −0.97% | −0.61 | 63.10 | 62.31 | Jual |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | Jual |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.48 | −0.92% | −0.58 | 62.48 | 62.48 | Jual |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.50 | −0.89% | −0.56 | 62.50 | 62.50 | Jual |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.52 | −0.84% | −0.53 | 62.52 | 62.52 | Jual |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.49 | −0.81% | −0.51 | 62.49 | 62.49 | Jual |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.52 | −0.76% | −0.48 | 62.52 | 62.52 | Jual |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.51 | −0.75% | −0.47 | 62.51 | 62.51 | Jual |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | Jual |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Jual |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.51 | −0.67% | −0.42 | 62.51 | 62.51 | Jual |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.53 | −0.65% | −0.41 | 62.53 | 62.53 | Jual |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.56 | −0.62% | −0.39 | 62.56 | 62.40 | Jual |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.51 | −0.60% | −0.38 | 62.51 | 62.51 | Jual |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.47 | −0.59% | −0.37 | 62.47 | 62.47 | Jual |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.44 | −0.59% | −0.37 | 62.44 | 62.44 | Jual |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.49 | −0.57% | −0.36 | 62.49 | 62.49 | Jual |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.50 | −0.56% | −0.35 | 62.50 | 62.50 | Jual |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | Jual |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.45 | −0.53% | −0.33 | 62.45 | 62.45 | Jual |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.45 | −0.51% | −0.32 | 62.45 | 62.45 | Jual |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.43 | −0.49% | −0.31 | 62.43 | 62.43 | Jual |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.40 | −0.48% | −0.30 | 62.40 | 62.40 | Jual |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.44 | −0.46% | −0.29 | 62.44 | 62.44 | Jual |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | Jual |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.35 | −0.43% | −0.27 | 62.35 | 62.35 | Jual |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.32 | −0.40% | −0.25 | 62.32 | 62.32 | Jual |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.31 | −0.38% | −0.24 | 62.31 | 62.31 | Jual |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.32 | −0.37% | −0.23 | 62.32 | 62.32 | Jual |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.31 | −0.34% | −0.21 | 62.31 | 62.31 | Jual |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.31 | −0.32% | −0.20 | 62.31 | 62.31 | Jual |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.29 | −0.30% | −0.19 | 62.29 | 62.29 | Jual |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.25 | −0.29% | −0.18 | 62.25 | 62.25 | Jual |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.25 | −0.29% | −0.18 | 62.25 | 62.25 | Jual |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.21 | −0.27% | −0.17 | 62.21 | 62.21 | Jual |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.21 | −0.26% | −0.16 | 62.21 | 62.21 | Jual |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.19 | −0.24% | −0.15 | 62.19 | 62.19 | Jual |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.11 | −0.22% | −0.14 | 62.11 | 62.11 | Jual |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.07 | −0.23% | −0.14 | 62.07 | 62.07 | Jual |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | Jual |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.04 | −0.21% | −0.13 | 62.04 | 62.04 | Jual |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.04 | −0.19% | −0.12 | 62.04 | 62.04 | Neutral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | Neutral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.97 | −0.18% | −0.11 | 61.97 | 61.97 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.92 | −0.16% | −0.10 | 61.92 | 61.92 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.88 | −0.15% | −0.09 | 61.88 | 61.88 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.83 | −0.15% | −0.09 | 61.83 | 61.83 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.81 | −0.13% | −0.08 | 61.81 | 61.81 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.75 | −0.11% | −0.07 | 61.75 | 61.75 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.68 | −0.11% | −0.07 | 61.68 | 61.68 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.64 | −0.10% | −0.06 | 61.64 | 61.64 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.60 | −0.10% | −0.06 | 61.60 | 61.60 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.58 | −0.08% | −0.05 | 61.58 | 61.58 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.47 | −0.07% | −0.04 | 61.47 | 61.47 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.43 | −0.05% | −0.03 | 61.43 | 61.43 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.36 | −0.05% | −0.03 | 61.36 | 61.36 | Beli |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.32 | −0.03% | −0.02 | 61.32 | 61.32 | Beli |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.27 | −0.03% | −0.02 | 61.27 | 61.27 | Beli |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.22 | −0.02% | −0.01 | 61.22 | 61.22 | Beli |