Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 61.75 | −0.32% | −0.20 | 62.06 | 61.67 | Neutral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 61.34 | −0.36% | −0.22 | 61.63 | 61.26 | Neutral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 60.86 | −0.41% | −0.25 | 61.16 | 60.80 | Neutral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 60.43 | −0.44% | −0.27 | 60.73 | 60.38 | Neutral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.08 | −0.55% | −0.33 | 60.39 | 60.08 | Neutral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 59.96 | −0.50% | −0.30 | 60.25 | 59.96 | Neutral |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.90 | −0.50% | −0.30 | 60.19 | 59.85 | Neutral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.90 | −0.51% | −0.31 | 59.90 | 59.90 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.26 | +1.89% | +1.12 | 61.09 | 59.77 | Beli |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.10 | −0.40% | −0.24 | 60.27 | 60.10 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.45 | +1.82% | +1.08 | 61.31 | 60.05 | Beli |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.59 | +1.81% | +1.08 | 61.33 | 60.09 | Beli |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.43 | −0.48% | −0.29 | 60.66 | 60.43 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.79 | +1.76% | +1.05 | 60.79 | 60.79 | Beli |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.86 | +1.74% | +1.04 | 60.86 | 60.86 | Beli |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.93 | +1.70% | +1.02 | 60.93 | 60.93 | Beli |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.01 | +1.68% | +1.01 | 61.01 | 61.01 | Beli |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.11 | +1.66% | +1.00 | 61.11 | 61.11 | Beli |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.95 | −0.41% | −0.25 | 61.14 | 60.93 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.24 | +1.63% | +0.98 | 61.24 | 61.24 | Beli |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.28 | +1.59% | +0.96 | 61.28 | 61.28 | Beli |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.34 | +1.57% | +0.95 | 61.69 | 61.34 | Beli |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.41 | +1.57% | +0.95 | 61.41 | 61.41 | Beli |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.50 | +1.52% | +0.92 | 61.50 | 61.50 | Beli |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.59 | +1.48% | +0.90 | 62.16 | 61.00 | Beli |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.63 | +1.47% | +0.89 | 61.63 | 61.63 | Beli |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.67 | +1.45% | +0.88 | 61.67 | 61.67 | Beli |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.73 | +1.43% | +0.87 | 61.73 | 61.73 | Beli |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.80 | +1.41% | +0.86 | 61.80 | 61.80 | Beli |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.88 | +1.39% | +0.85 | 61.88 | 61.88 | Beli |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.93 | +1.36% | +0.83 | 62.47 | 61.12 | Beli |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.94 | +1.34% | +0.82 | 61.94 | 61.94 | Beli |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.98 | +1.32% | +0.81 | 61.98 | 61.98 | Beli |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.03 | +1.32% | +0.81 | 62.03 | 62.03 | Beli |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.07 | +1.31% | +0.80 | 62.07 | 62.07 | Beli |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.14 | +1.29% | +0.79 | 62.14 | 62.14 | Beli |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.19 | +1.24% | +0.76 | 62.19 | 62.19 | Beli |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.19 | +1.20% | +0.74 | 62.19 | 62.19 | Beli |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.20 | +1.11% | +0.68 | 62.20 | 62.20 | Beli |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.23 | +1.15% | +0.71 | 62.23 | 62.23 | Beli |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.27 | +1.15% | +0.71 | 62.27 | 62.27 | Beli |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.32 | +1.09% | +0.67 | 62.32 | 62.32 | Beli |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.37 | +1.09% | +0.67 | 62.75 | 62.13 | Beli |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.35 | +1.07% | +0.66 | 62.35 | 62.35 | Beli |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.31 | +1.04% | +0.64 | 62.31 | 62.31 | Beli |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.36 | +1.02% | +0.63 | 62.36 | 62.36 | Beli |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.42 | +1.00% | +0.62 | 62.42 | 62.42 | Beli |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.42 | +0.97% | +0.60 | 62.42 | 62.42 | Beli |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.46 | +0.95% | +0.59 | 62.46 | 62.46 | Beli |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.43 | +0.94% | +0.58 | 62.43 | 62.43 | Beli |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.41 | +0.92% | +0.57 | 62.41 | 62.41 | Beli |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.42 | +0.91% | +0.56 | 62.42 | 62.42 | Beli |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.47 | +0.87% | +0.54 | 62.47 | 62.47 | Beli |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.47 | +0.86% | +0.53 | 62.47 | 62.47 | Beli |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.50 | +0.84% | +0.52 | 62.50 | 62.50 | Beli |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.45 | +0.82% | +0.51 | 62.45 | 62.45 | Beli |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.44 | +0.81% | +0.50 | 62.44 | 62.44 | Beli |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.42 | +0.79% | +0.49 | 62.42 | 62.42 | Beli |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.43 | +0.77% | +0.48 | 62.43 | 62.43 | Beli |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.46 | +0.76% | +0.47 | 62.46 | 62.46 | Beli |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.47 | +0.74% | +0.46 | 62.47 | 62.47 | Beli |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.40 | +0.73% | +0.45 | 62.40 | 62.40 | Beli |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.41 | +0.69% | +0.43 | 62.41 | 62.41 | Beli |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.34 | +0.68% | +0.42 | 62.34 | 62.34 | Beli |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.33 | +0.65% | +0.40 | 62.33 | 62.33 | Beli |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.39 | +0.63% | +0.39 | 62.39 | 62.39 | Beli |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.39 | +0.60% | +0.37 | 62.39 | 62.39 | Beli |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.29 | +0.60% | +0.37 | 62.29 | 62.29 | Beli |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.29 | +0.60% | +0.37 | 62.29 | 62.29 | Beli |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.25 | +0.60% | +0.37 | 62.25 | 62.25 | Beli |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.27 | +0.58% | +0.36 | 62.27 | 62.27 | Beli |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | Beli |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.27 | +0.52% | +0.32 | 62.27 | 62.27 | Beli |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.22 | +0.55% | +0.34 | 62.22 | 62.22 | Beli |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.18 | +0.47% | +0.29 | 62.18 | 62.18 | Beli |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.14 | +0.47% | +0.29 | 62.14 | 62.14 | Beli |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | Beli |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.07 | +0.39% | +0.24 | 62.07 | 62.07 | Beli |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.05 | +0.34% | +0.21 | 62.05 | 62.05 | Beli |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | Beli |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.91 | +0.34% | +0.21 | 61.91 | 61.91 | Beli |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | Beli |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.88 | +0.29% | +0.18 | 61.88 | 61.88 | Beli |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.85 | +0.29% | +0.18 | 61.85 | 61.85 | Beli |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.81 | +0.24% | +0.15 | 61.81 | 61.81 | Beli |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.73 | +0.24% | +0.15 | 61.73 | 61.73 | Beli |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.67 | +0.26% | +0.16 | 61.67 | 61.67 | Beli |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.62 | +0.28% | +0.17 | 61.62 | 61.62 | Beli |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.57 | +0.26% | +0.16 | 61.57 | 61.57 | Beli |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.53 | +0.20% | +0.12 | 61.53 | 61.53 | Beli |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.49 | +0.11% | +0.07 | 61.49 | 61.49 | Beli |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.42 | +0.11% | +0.07 | 61.42 | 61.42 | Beli |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.34 | +0.11% | +0.07 | 61.34 | 61.34 | Beli |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.25 | +0.11% | +0.07 | 61.25 | 61.25 | Beli |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.22 | +0.11% | +0.07 | 61.22 | 61.22 | Beli |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.19 | +0.11% | +0.07 | 61.19 | 61.19 | Beli |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.17 | +0.11% | +0.07 | 61.17 | 61.17 | Beli |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.11 | +0.11% | +0.07 | 61.11 | 61.11 | Beli |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.06 | +0.11% | +0.07 | 61.06 | 61.06 | Beli |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.97 | +0.11% | +0.07 | 60.97 | 60.97 | Beli |