WTI Financial FuturesWTI Financial FuturesWTI Financial Futures

WTI Financial Futures

Tiada dagangan
Lihat pada Carta Super

WTI Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2964.05+0.08%+0.0564.0564.05
Jual
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3064.45+0.72%+0.4664.4564.45
Beli
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3163.91+0.76%+0.4863.9163.91
Beli
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2863.53+0.76%+0.4863.5363.53
Beli
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3163.26+0.76%+0.4863.2663.26
Beli
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3063.09+0.77%+0.4863.0963.09
Beli
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2763.00+0.77%+0.4863.0063.00
Beli
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3162.92+0.75%+0.4762.9262.92
Beli
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3062.85+0.74%+0.4662.8562.85
Beli
CSXK2026WTI Financial Futures (May 2026)
2026-05-2962.78+0.74%+0.4662.7862.78
Beli
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3062.71+0.74%+0.4662.7162.71
Beli
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3162.63+0.71%+0.4462.6362.63
Beli
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3162.57+0.68%+0.4262.5762.57
Beli
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3062.54+0.66%+0.4162.5462.54
Beli
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3062.53+0.64%+0.4062.5362.53
Beli
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3062.51+0.63%+0.3962.5162.51
Beli
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3162.46+0.61%+0.3862.4662.46
Beli
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2962.43+0.60%+0.3762.4362.43
Beli
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2662.42+0.60%+0.3762.4262.42
Beli
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3162.45+0.60%+0.3762.4562.45
Beli
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3062.50+0.58%+0.3662.5062.50
Beli
CSXK2027WTI Financial Futures (May 2027)
2027-05-2862.53+0.56%+0.3562.5362.53
Beli
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3062.53+0.55%+0.3462.5362.53
Beli
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3062.56+0.55%+0.3462.5662.56
Beli
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3162.59+0.51%+0.3262.5962.59
Beli
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3062.64+0.51%+0.3262.6462.64
Beli
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2962.71+0.51%+0.3262.7162.71
Beli
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3062.77+0.51%+0.3262.7762.77
Beli
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3162.78+0.51%+0.3262.7862.78
Beli
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3162.79+0.50%+0.3162.7962.79
Beli
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2962.81+0.48%+0.3062.8162.81
Beli
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3162.85+0.46%+0.2962.8562.85
Beli
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2862.92+0.46%+0.2962.9262.92
Beli kuat
CSXK2028WTI Financial Futures (May 2028)
2028-05-3162.96+0.43%+0.2762.9662.96
Beli kuat
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3062.98+0.43%+0.2762.9862.98
Beli
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163.00+0.43%+0.2763.0063.00
Beli
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163.04+0.41%+0.2663.0463.04
Beli
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963.09+0.38%+0.2463.0963.09
Beli
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163.15+0.38%+0.2463.1563.15
Beli
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063.18+0.41%+0.2663.1863.18
Beli
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2963.18+0.41%+0.2663.1863.18
Beli
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3163.22+0.40%+0.2563.2263.22
Beli
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2863.27+0.40%+0.2563.2763.27
Beli
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2963.29+0.40%+0.2563.2963.29
Beli
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3063.29+0.38%+0.2463.2963.29
Beli
CSXK2029WTI Financial Futures (May 2029)
2029-05-3163.33+0.38%+0.2463.3363.33
Beli
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2963.34+0.38%+0.2463.3463.34
Beli
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3163.35+0.36%+0.2363.3563.35
Beli
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3163.38+0.36%+0.2363.3863.38
Beli
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2863.41+0.35%+0.2263.4163.41
Beli
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3163.45+0.33%+0.2163.4563.45
Beli
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3063.48+0.33%+0.2163.4863.48
Beli
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3163.47+0.33%+0.2163.4763.47
Beli
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3163.46+0.32%+0.2063.4663.46
Beli
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2863.47+0.32%+0.2063.4763.47
Beli
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2963.48+0.30%+0.1963.4863.48
Beli
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3063.52+0.30%+0.1963.5263.52
Beli
CSXK2030WTI Financial Futures (May 2030)
2030-05-3163.52+0.28%+0.1863.5263.52
Beli
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2863.51+0.28%+0.1863.5163.51
Beli
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3163.51+0.28%+0.1863.5163.51
Beli
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3063.53+0.28%+0.1863.5363.53
Beli
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063.55+0.27%+0.1763.5563.55
Beli
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163.59+0.27%+0.1763.5963.59
Beli
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963.60+0.27%+0.1763.6063.60
Beli
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163.55+0.27%+0.1763.5563.55
Beli
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163.52+0.27%+0.1763.5263.52
Beli
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863.52+0.27%+0.1763.5263.52
Beli
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163.54+0.25%+0.1663.5463.54
Beli
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063.56+0.25%+0.1663.5663.56
Beli
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063.57+0.24%+0.1563.5763.57
Beli
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.58+0.24%+0.1563.5863.58
Beli
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.59+0.22%+0.1463.5963.59
Beli
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.59+0.20%+0.1363.5963.59
Beli
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.57+0.19%+0.1263.5763.57
Beli
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.56+0.17%+0.1163.5663.56
Beli
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.56+0.17%+0.1163.5663.56
Beli
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.51+0.17%+0.1163.5163.51
Beli
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.49+0.17%+0.1163.4963.49
Beli
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.48+0.16%+0.1063.4863.48
Beli
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.47+0.16%+0.1063.4763.47
Beli
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.48+0.16%+0.1063.4863.48
Beli
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.46+0.16%+0.1063.4663.46
Beli
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.43+0.14%+0.0963.4363.43
Beli
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.42+0.14%+0.0963.4263.42
Beli
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.43+0.14%+0.0963.4363.43
Beli
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.42+0.14%+0.0963.4263.42
Beli
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2963.40+0.13%+0.0863.4063.40
Beli
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3063.39+0.13%+0.0863.3963.39
Beli
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3163.36+0.13%+0.0863.3663.36
Beli
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3163.33+0.11%+0.0763.3363.33
Beli
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2863.31+0.11%+0.0763.3163.31
Beli
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3163.26+0.09%+0.0663.2663.26
Beli
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2963.22+0.09%+0.0663.2263.22
Beli
CSXK2033WTI Financial Futures (May 2033)
2033-05-3163.17+0.10%+0.0663.1763.17
Beli
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3063.12+0.10%+0.0663.1263.12
Beli
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2963.08+0.08%+0.0563.0863.08
Beli
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3163.05+0.08%+0.0563.0563.05
Beli
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3063.02+0.06%+0.0463.0263.02
Beli
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3163.04+0.06%+0.0463.0463.04
Beli
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3063.03+0.06%+0.0463.0363.03
Beli