WTI Financial Futures (Sep 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 57.16 | −1.75% | −1.02 | 57.16 | 57.16 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 56.66 | −1.85% | −1.07 | 56.66 | 56.66 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 56.39 | −1.74% | −1.00 | 56.39 | 56.39 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 56.21 | −1.66% | −0.95 | 56.21 | 56.21 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 56.16 | −1.54% | −0.88 | 56.16 | 56.16 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 56.21 | −1.40% | −0.80 | 56.21 | 56.21 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 56.31 | −1.31% | −0.75 | 56.31 | 56.31 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56.44 | −1.23% | −0.70 | 56.44 | 56.40 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56.60 | −1.15% | −0.66 | 56.60 | 56.60 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56.73 | −1.13% | −0.65 | 56.73 | 56.73 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56.92 | −1.08% | −0.62 | 56.92 | 56.92 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.10 | −1.07% | −0.62 | 57.10 | 57.10 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.27 | −1.04% | −0.60 | 57.27 | 57.27 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.38 | −1.02% | −0.59 | 57.38 | 57.38 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.51 | −1.02% | −0.59 | 57.51 | 57.51 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.64 | −1.00% | −0.58 | 57.64 | 57.64 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.77 | −0.98% | −0.57 | 57.77 | 57.77 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.93 | −0.99% | −0.58 | 57.93 | 57.93 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.06 | −0.99% | −0.58 | 58.06 | 58.06 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.17 | −0.97% | −0.57 | 58.17 | 58.17 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.28 | −0.93% | −0.55 | 58.28 | 58.28 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.39 | −0.90% | −0.53 | 58.39 | 58.39 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.53 | −0.88% | −0.52 | 58.53 | 58.53 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.70 | −0.84% | −0.50 | 58.70 | 58.70 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.83 | −0.81% | −0.48 | 58.83 | 58.83 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.94 | −0.76% | −0.45 | 58.94 | 58.94 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.04 | −0.76% | −0.45 | 59.04 | 59.04 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.15 | −0.74% | −0.44 | 59.15 | 59.15 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.28 | −0.70% | −0.42 | 59.28 | 59.28 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.42 | −0.64% | −0.38 | 59.42 | 59.42 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.53 | −0.58% | −0.35 | 59.53 | 59.53 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.61 | −0.57% | −0.34 | 59.61 | 59.61 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.69 | −0.55% | −0.33 | 59.69 | 59.69 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.78 | −0.52% | −0.31 | 59.78 | 59.78 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.89 | −0.48% | −0.29 | 59.89 | 59.89 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.01 | −0.46% | −0.28 | 60.01 | 60.01 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.13 | −0.43% | −0.26 | 60.13 | 60.13 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.21 | −0.40% | −0.24 | 60.21 | 60.21 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.28 | −0.36% | −0.22 | 60.28 | 60.28 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.33 | −0.36% | −0.22 | 60.33 | 60.33 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.43 | −0.31% | −0.19 | 60.43 | 60.43 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.53 | −0.28% | −0.17 | 60.53 | 60.53 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.60 | −0.25% | −0.15 | 60.60 | 60.60 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.61 | −0.25% | −0.15 | 60.61 | 60.61 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.65 | −0.21% | −0.13 | 60.65 | 60.65 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.73 | −0.21% | −0.13 | 60.73 | 60.73 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.83 | −0.16% | −0.10 | 60.83 | 60.83 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.88 | −0.16% | −0.10 | 60.88 | 60.88 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.94 | −0.15% | −0.09 | 60.94 | 60.94 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.96 | −0.10% | −0.06 | 60.96 | 60.96 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.00 | −0.07% | −0.04 | 61.00 | 61.00 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.06 | −0.07% | −0.04 | 61.06 | 61.06 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.15 | −0.02% | −0.01 | 61.15 | 61.15 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.20 | +0.02% | +0.01 | 61.20 | 61.20 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.23 | +0.03% | +0.02 | 61.23 | 61.23 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.22 | +0.03% | +0.02 | 61.22 | 61.22 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.23 | +0.05% | +0.03 | 61.23 | 61.23 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.23 | +0.05% | +0.03 | 61.23 | 61.23 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.27 | +0.05% | +0.03 | 61.27 | 61.27 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.31 | +0.07% | +0.04 | 61.31 | 61.31 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.33 | +0.08% | +0.05 | 61.33 | 61.33 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.32 | +0.11% | +0.07 | 61.32 | 61.32 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.34 | +0.13% | +0.08 | 61.34 | 61.34 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.33 | +0.15% | +0.09 | 61.33 | 61.33 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.38 | +0.18% | +0.11 | 61.38 | 61.38 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.45 | +0.20% | +0.12 | 61.45 | 61.45 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.45 | +0.23% | +0.14 | 61.45 | 61.45 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.39 | +0.23% | +0.14 | 61.39 | 61.39 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.38 | +0.24% | +0.15 | 61.38 | 61.38 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.37 | +0.25% | +0.15 | 61.37 | 61.37 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.40 | +0.24% | +0.15 | 61.40 | 61.40 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.43 | +0.26% | +0.16 | 61.43 | 61.43 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.43 | +0.28% | +0.17 | 61.43 | 61.43 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.41 | +0.31% | +0.19 | 61.41 | 61.41 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.43 | +0.36% | +0.22 | 61.43 | 61.43 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.43 | +0.41% | +0.25 | 61.43 | 61.43 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.46 | +0.46% | +0.28 | 61.46 | 61.46 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.46 | +0.49% | +0.30 | 61.46 | 61.46 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.46 | +0.52% | +0.32 | 61.46 | 61.46 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.38 | +0.52% | +0.32 | 61.38 | 61.38 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.34 | +0.54% | +0.33 | 61.34 | 61.34 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.34 | +0.56% | +0.34 | 61.34 | 61.34 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.34 | +0.56% | +0.34 | 61.34 | 61.34 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.31 | +0.56% | +0.34 | 61.31 | 61.31 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.28 | +0.57% | +0.35 | 61.28 | 61.28 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.20 | +0.58% | +0.35 | 61.20 | 61.20 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.12 | +0.59% | +0.36 | 61.12 | 61.12 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.07 | +0.59% | +0.36 | 61.07 | 61.07 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.04 | +0.61% | +0.37 | 61.04 | 61.04 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.01 | +0.61% | +0.37 | 61.01 | 61.01 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60.92 | +0.61% | +0.37 | 60.92 | 60.92 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60.84 | +0.61% | +0.37 | 60.84 | 60.84 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.76 | +0.61% | +0.37 | 60.76 | 60.76 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.73 | +0.61% | +0.37 | 60.73 | 60.73 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.69 | +0.61% | +0.37 | 60.69 | 60.69 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.65 | +0.61% | +0.37 | 60.65 | 60.65 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.59 | +0.61% | +0.37 | 60.59 | 60.59 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.50 | +0.62% | +0.37 | 60.50 | 60.50 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.41 | +0.62% | +0.37 | 60.41 | 60.41 | Jual |