Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 83.04 | +2.20% | 1.79 | 83.04 | 83.04 | Beli Kuat | |
2024-08-30 | 81.96 | +2.04% | 1.64 | 81.96 | 81.96 | Beli Kuat | |
2024-09-30 | 81.08 | +1.95% | 1.55 | 81.08 | 81.08 | Beli Kuat | |
2024-10-31 | 80.26 | +1.85% | 1.46 | 80.26 | 80.26 | Beli Kuat | |
2024-11-29 | 79.55 | +1.78% | 1.39 | 79.55 | 79.55 | Beli Kuat | |
2024-12-31 | 78.89 | +1.73% | 1.34 | 78.89 | 78.89 | Beli Kuat | |
2025-01-31 | 78.28 | +1.70% | 1.31 | 78.28 | 78.28 | Beli Kuat | |
2025-02-28 | 77.76 | +1.66% | 1.27 | 77.76 | 77.76 | Beli Kuat | |
2025-03-31 | 77.24 | +1.63% | 1.24 | 77.24 | 77.24 | Beli Kuat | |
2025-04-30 | 76.78 | +1.60% | 1.21 | 76.78 | 76.78 | Beli Kuat | |
2025-05-30 | 76.29 | +1.57% | 1.18 | 76.29 | 76.29 | Beli Kuat | |
2025-06-30 | 75.85 | +1.57% | 1.17 | 75.85 | 75.85 | Beli Kuat | |
2025-07-31 | 75.40 | +1.54% | 1.14 | 75.40 | 75.40 | Beli Kuat | |
2025-08-29 | 74.99 | +1.52% | 1.12 | 74.99 | 74.99 | Beli Kuat | |
2025-09-30 | 74.63 | +1.51% | 1.11 | 74.63 | 74.63 | Beli Kuat | |
2025-10-31 | 74.26 | +1.49% | 1.09 | 74.26 | 74.26 | Beli Kuat | |
2025-11-28 | 73.94 | +1.45% | 1.06 | 73.94 | 73.94 | Beli Kuat | |
2025-12-31 | 73.55 | +1.45% | 1.05 | 73.55 | 73.55 | Beli Kuat | |
2026-01-30 | 73.15 | +1.44% | 1.04 | 73.15 | 73.15 | Beli Kuat | |
2026-02-27 | 72.84 | +1.41% | 1.01 | 72.84 | 72.84 | Beli Kuat | |
2026-03-31 | 72.51 | +1.41% | 1.01 | 72.51 | 72.51 | Beli Kuat | |
2026-04-30 | 72.22 | +1.39% | 0.99 | 72.22 | 72.22 | Beli Kuat | |
2026-05-29 | 71.92 | +1.38% | 0.98 | 71.92 | 71.92 | Beli Kuat | |
2026-06-30 | 71.64 | +1.39% | 0.98 | 71.64 | 71.64 | Beli Kuat | |
2026-07-31 | 71.33 | +1.38% | 0.97 | 71.33 | 71.33 | Beli Kuat | |
2026-08-31 | 71.07 | +1.37% | 0.96 | 71.07 | 71.07 | Beli Kuat | |
2026-09-30 | 70.84 | +1.36% | 0.95 | 70.84 | 70.84 | Beli Kuat | |
2026-10-30 | 70.61 | +1.36% | 0.95 | 70.61 | 70.61 | Beli Kuat | |
2026-11-30 | 70.39 | +1.35% | 0.94 | 70.39 | 70.39 | Beli Kuat | |
2026-12-31 | 70.10 | +1.34% | 0.93 | 70.10 | 70.10 | Beli Kuat | |
2027-01-29 | 69.85 | +1.33% | 0.92 | 69.85 | 69.85 | Beli Kuat | |
2027-02-26 | 69.67 | +1.32% | 0.91 | 69.67 | 69.67 | Beli Kuat | |
2027-03-31 | 69.45 | +1.31% | 0.90 | 69.45 | 69.45 | Beli Kuat | |
2027-04-30 | 69.25 | +1.29% | 0.88 | 69.25 | 69.25 | Beli Kuat | |
2027-05-28 | 69.09 | +1.32% | 0.90 | 69.09 | 69.09 | Beli Kuat | |
2027-06-30 | 68.88 | +1.31% | 0.89 | 68.88 | 68.88 | Beli Kuat | |
2027-07-30 | 68.68 | +1.31% | 0.89 | 68.68 | 68.68 | Beli Kuat | |
2027-08-31 | 68.52 | +1.32% | 0.89 | 68.52 | 68.52 | Beli Kuat | |
2027-09-30 | 68.37 | +1.30% | 0.88 | 68.37 | 68.37 | Beli Kuat | |
2027-10-29 | 68.23 | +1.26% | 0.85 | 68.23 | 68.23 | Beli Kuat | |
2027-11-30 | 68.08 | +1.23% | 0.83 | 68.08 | 68.08 | Beli Kuat | |
2027-12-31 | 67.89 | +1.24% | 0.83 | 67.89 | 67.89 | Beli Kuat | |
2028-01-31 | 67.75 | +1.24% | 0.83 | 67.75 | 67.75 | Beli Kuat | |
2028-02-29 | 67.64 | +1.23% | 0.82 | 67.64 | 67.64 | Beli Kuat | |
2028-03-31 | 67.50 | +1.21% | 0.81 | 67.50 | 67.50 | Beli Kuat | |
2028-04-28 | 67.37 | +1.22% | 0.81 | 67.37 | 67.37 | Beli Kuat | |
2028-05-31 | 67.26 | +1.20% | 0.80 | 67.26 | 67.26 | Beli Kuat | |
2028-06-30 | 67.12 | +1.21% | 0.80 | 67.12 | 67.12 | Beli Kuat | |
2028-07-31 | 67.01 | +1.19% | 0.79 | 67.01 | 67.01 | Beli Kuat | |
2028-08-31 | 66.92 | +1.18% | 0.78 | 66.92 | 66.92 | Beli Kuat | |
2028-09-29 | 66.83 | +1.18% | 0.78 | 66.83 | 66.83 | Beli Kuat | |
2028-10-31 | 66.73 | +1.17% | 0.77 | 66.73 | 66.73 | Beli Kuat | |
2028-11-30 | 66.63 | +1.17% | 0.77 | 66.63 | 66.63 | Beli Kuat | |
2028-12-29 | 66.50 | +1.16% | 0.76 | 66.50 | 66.50 | Beli Kuat | |
2029-01-31 | 66.40 | +1.14% | 0.75 | 66.40 | 66.40 | Beli Kuat | |
2029-02-28 | 66.31 | +1.13% | 0.74 | 66.31 | 66.31 | Beli Kuat | |
2029-03-29 | 66.23 | +1.10% | 0.72 | 66.23 | 66.23 | Beli Kuat | |
2029-04-30 | 66.17 | +1.10% | 0.72 | 66.17 | 66.17 | Beli Kuat | |
2029-05-31 | 66.06 | +1.07% | 0.70 | 66.06 | 66.06 | Beli Kuat | |
2029-06-29 | 65.97 | +1.07% | 0.70 | 65.97 | 65.97 | Beli Kuat | |
2029-07-31 | 65.91 | +1.07% | 0.70 | 65.91 | 65.91 | Beli Kuat | |
2029-08-31 | 65.85 | +1.06% | 0.69 | 65.85 | 65.85 | Beli Kuat | |
2029-09-28 | 65.79 | +1.04% | 0.68 | 65.79 | 65.79 | Beli Kuat | |
2029-10-31 | 65.75 | +1.05% | 0.68 | 65.75 | 65.75 | Beli Kuat | |
2029-11-30 | 65.69 | +1.03% | 0.67 | 65.69 | 65.69 | Beli Kuat | |
2029-12-31 | 65.61 | +1.00% | 0.65 | 65.61 | 65.61 | Beli Kuat | |
2030-01-31 | 65.56 | +0.99% | 0.64 | 65.56 | 65.56 | Beli Kuat | |
2030-02-28 | 65.50 | +0.97% | 0.63 | 65.50 | 65.50 | Beli Kuat | |
2030-03-29 | 65.43 | +0.97% | 0.63 | 65.43 | 65.43 | Beli Kuat | |
2030-04-30 | 65.37 | +0.96% | 0.62 | 65.37 | 65.37 | Beli Kuat | |
2030-05-31 | 65.29 | +0.94% | 0.61 | 65.29 | 65.29 | Beli Kuat | |
2030-06-28 | 65.22 | +0.91% | 0.59 | 65.22 | 65.22 | Beli Kuat | |
2030-07-31 | 65.18 | +0.90% | 0.58 | 65.18 | 65.18 | Beli Kuat | |
2030-08-30 | 65.15 | +0.88% | 0.57 | 65.15 | 65.15 | Beli Kuat | |
2030-09-30 | 65.12 | +0.85% | 0.55 | 65.12 | 65.12 | Beli Kuat | |
2030-10-31 | 65.09 | +0.82% | 0.53 | 65.09 | 65.09 | Beli Kuat | |
2030-11-29 | 65.06 | +0.82% | 0.53 | 65.06 | 65.06 | Beli Kuat | |
2030-12-31 | 65.00 | +0.81% | 0.52 | 65.00 | 65.00 | Beli Kuat | |
2031-01-31 | 64.95 | +0.81% | 0.52 | 64.95 | 64.95 | Beli Kuat | |
2031-02-28 | 64.91 | +0.81% | 0.52 | 64.91 | 64.91 | Beli Kuat | |
2031-03-31 | 64.87 | +0.79% | 0.51 | 64.87 | 64.87 | Beli Kuat | |
2031-04-30 | 64.84 | +0.79% | 0.51 | 64.84 | 64.84 | Beli Kuat | |
2031-05-30 | 64.83 | +0.79% | 0.51 | 64.83 | 64.83 | Beli Kuat | |
2031-06-30 | 64.82 | +0.78% | 0.50 | 64.82 | 64.82 | Beli Kuat | |
2031-07-31 | 64.81 | +0.78% | 0.50 | 64.81 | 64.81 | Beli Kuat | |
2031-08-29 | 64.80 | +0.76% | 0.49 | 64.80 | 64.80 | Beli Kuat | |
2031-09-30 | 64.79 | +0.76% | 0.49 | 64.79 | 64.79 | Beli Kuat | |
2031-10-31 | 64.79 | +0.75% | 0.48 | 64.79 | 64.79 | Beli Kuat | |
2031-11-28 | 64.77 | +0.75% | 0.48 | 64.77 | 64.77 | Beli Kuat | |
2031-12-31 | 64.75 | +0.75% | 0.48 | 64.75 | 64.75 | Beli Kuat | |
2032-01-30 | 64.71 | +0.73% | 0.47 | 64.71 | 64.71 | Beli Kuat | |
2032-02-27 | 64.70 | +0.73% | 0.47 | 64.70 | 64.70 | Beli Kuat | |
2032-03-31 | 64.67 | +0.73% | 0.47 | 64.67 | 64.67 | Beli Kuat | |
2032-04-30 | 64.63 | +0.73% | 0.47 | 64.63 | 64.63 | Beli Kuat | |
2032-05-28 | 64.64 | +0.73% | 0.47 | 64.64 | 64.64 | Beli Kuat | |
2032-06-30 | 64.65 | +0.72% | 0.46 | 64.65 | 64.65 | Beli Kuat | |
2032-07-30 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Beli Kuat | |
2032-08-31 | 64.64 | +0.72% | 0.46 | 64.64 | 64.64 | Beli Kuat | |
2032-09-30 | 64.58 | +0.72% | 0.46 | 64.58 | 64.58 | Beli Kuat | |
2032-10-29 | 64.53 | +0.72% | 0.46 | 64.53 | 64.53 | Beli Kuat |