WTI Financial Futures (Sep 2032) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 58.83 | +2.92% | +1.67 | 58.83 | 58.83 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 58.57 | +3.37% | +1.91 | 58.57 | 58.57 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 58.21 | +3.23% | +1.82 | 58.21 | 58.21 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 57.97 | +3.13% | +1.76 | 57.97 | 57.97 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 57.88 | +3.06% | +1.72 | 57.88 | 57.88 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 57.90 | +3.01% | +1.69 | 57.90 | 57.90 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 57.98 | +2.97% | +1.67 | 57.98 | 57.98 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.09 | +2.92% | +1.65 | 58.09 | 58.09 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.24 | +2.90% | +1.64 | 58.24 | 58.24 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.36 | +2.87% | +1.63 | 58.36 | 58.32 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.53 | +2.83% | +1.61 | 58.53 | 58.53 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.70 | +2.80% | +1.60 | 58.70 | 58.70 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.85 | +2.76% | +1.58 | 58.85 | 58.85 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.95 | +2.74% | +1.57 | 58.95 | 58.95 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.07 | +2.71% | +1.56 | 59.07 | 59.07 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.18 | +2.67% | +1.54 | 59.18 | 59.18 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.30 | +2.65% | +1.53 | 59.30 | 59.30 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.45 | +2.62% | +1.52 | 59.45 | 59.45 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.56 | +2.58% | +1.50 | 59.56 | 59.56 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.65 | +2.54% | +1.48 | 59.65 | 59.65 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.74 | +2.51% | +1.46 | 59.74 | 59.74 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.83 | +2.47% | +1.44 | 59.83 | 59.83 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.96 | +2.44% | +1.43 | 59.96 | 59.96 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.10 | +2.39% | +1.40 | 60.10 | 60.10 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.20 | +2.33% | +1.37 | 60.20 | 60.20 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.28 | +2.27% | +1.34 | 60.28 | 60.28 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.37 | +2.25% | +1.33 | 60.37 | 60.37 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.45 | +2.20% | +1.30 | 60.45 | 60.45 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.55 | +2.14% | +1.27 | 60.55 | 60.55 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.66 | +2.09% | +1.24 | 60.66 | 60.66 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.73 | +2.02% | +1.20 | 60.73 | 60.73 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.79 | +1.98% | +1.18 | 60.79 | 60.79 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.85 | +1.94% | +1.16 | 60.85 | 60.85 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.92 | +1.91% | +1.14 | 60.92 | 60.92 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.00 | +1.85% | +1.11 | 61.00 | 61.00 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.08 | +1.78% | +1.07 | 61.08 | 61.08 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.14 | +1.68% | +1.01 | 61.14 | 61.14 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.19 | +1.63% | +0.98 | 61.19 | 61.19 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.24 | +1.59% | +0.96 | 61.24 | 61.24 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.27 | +1.56% | +0.94 | 61.27 | 61.27 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.33 | +1.49% | +0.90 | 61.33 | 61.33 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.41 | +1.45% | +0.88 | 61.41 | 61.41 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.45 | +1.40% | +0.85 | 61.45 | 61.45 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.45 | +1.39% | +0.84 | 61.45 | 61.45 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.46 | +1.34% | +0.81 | 61.46 | 61.46 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.53 | +1.32% | +0.80 | 61.53 | 61.53 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.59 | +1.25% | +0.76 | 61.59 | 61.59 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.63 | +1.23% | +0.75 | 61.63 | 61.63 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.66 | +1.18% | +0.72 | 61.66 | 61.66 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.65 | +1.13% | +0.69 | 61.65 | 61.65 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.66 | +1.08% | +0.66 | 61.66 | 61.66 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.69 | +1.03% | +0.63 | 61.69 | 61.69 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.75 | +0.98% | +0.60 | 61.75 | 61.75 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.77 | +0.93% | +0.57 | 61.77 | 61.77 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.78 | +0.90% | +0.55 | 61.78 | 61.78 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.76 | +0.88% | +0.54 | 61.76 | 61.76 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.76 | +0.87% | +0.53 | 61.76 | 61.76 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.76 | +0.87% | +0.53 | 61.76 | 61.76 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.79 | +0.85% | +0.52 | 61.79 | 61.79 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.82 | +0.83% | +0.51 | 61.82 | 61.82 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.82 | +0.80% | +0.49 | 61.82 | 61.82 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.79 | +0.77% | +0.47 | 61.79 | 61.79 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.78 | +0.72% | +0.44 | 61.78 | 61.78 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.75 | +0.68% | +0.42 | 61.75 | 61.75 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.78 | +0.65% | +0.40 | 61.78 | 61.78 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.82 | +0.60% | +0.37 | 61.82 | 61.82 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.80 | +0.57% | +0.35 | 61.80 | 61.80 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.74 | +0.57% | +0.35 | 61.74 | 61.74 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.72 | +0.55% | +0.34 | 61.72 | 61.72 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.71 | +0.55% | +0.34 | 61.71 | 61.71 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | Neutral |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.76 | +0.54% | +0.33 | 61.76 | 61.76 | Neutral |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.75 | +0.52% | +0.32 | 61.75 | 61.75 | Neutral |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.70 | +0.47% | +0.29 | 61.70 | 61.70 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.69 | +0.42% | +0.26 | 61.69 | 61.69 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.67 | +0.39% | +0.24 | 61.67 | 61.67 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.67 | +0.34% | +0.21 | 61.67 | 61.67 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.64 | +0.29% | +0.18 | 61.64 | 61.64 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.62 | +0.26% | +0.16 | 61.62 | 61.62 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.54 | +0.26% | +0.16 | 61.54 | 61.54 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.50 | +0.26% | +0.16 | 61.50 | 61.50 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.50 | +0.26% | +0.16 | 61.50 | 61.50 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.50 | +0.26% | +0.16 | 61.50 | 61.50 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.45 | +0.28% | +0.17 | 61.45 | 61.45 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.37 | +0.28% | +0.17 | 61.37 | 61.37 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.29 | +0.28% | +0.17 | 61.29 | 61.29 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.24 | +0.28% | +0.17 | 61.24 | 61.24 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.21 | +0.28% | +0.17 | 61.21 | 61.21 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.18 | +0.28% | +0.17 | 61.18 | 61.18 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.10 | +0.30% | +0.18 | 61.10 | 61.10 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.02 | +0.30% | +0.18 | 61.02 | 61.02 | Neutral |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60.95 | +0.31% | +0.19 | 60.95 | 60.95 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60.92 | +0.31% | +0.19 | 60.92 | 60.92 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60.89 | +0.33% | +0.20 | 60.89 | 60.89 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60.86 | +0.35% | +0.21 | 60.86 | 60.86 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60.80 | +0.35% | +0.21 | 60.80 | 60.80 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.73 | +0.38% | +0.23 | 60.73 | 60.73 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 60.65 | +0.40% | +0.24 | 60.65 | 60.65 | Jual |