Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 58.84 | +0.12% | +0.07 | 58.84 | 58.84 | Jual | |
2025-11-28 | 57.14 | +0.33% | +0.19 | 57.14 | 57.14 | Jual | |
2025-12-31 | 57.14 | +0.51% | +0.29 | 57.14 | 57.14 | Jual | |
2026-01-30 | 57.23 | +0.62% | +0.35 | 57.23 | 57.23 | Jual | |
2026-02-27 | 57.34 | +0.65% | +0.37 | 57.34 | 57.34 | Jual | |
2026-03-31 | 57.52 | +0.68% | +0.39 | 57.52 | 57.52 | Jual | |
2026-04-30 | 57.69 | +0.72% | +0.41 | 57.69 | 57.69 | Jual | |
2026-05-29 | 57.84 | +0.75% | +0.43 | 57.84 | 57.84 | Jual | |
2026-06-30 | 57.95 | +0.77% | +0.44 | 57.95 | 57.95 | Jual | |
2026-07-31 | 58.06 | +0.80% | +0.46 | 58.06 | 58.06 | Jual | |
2026-08-31 | 58.13 | +0.82% | +0.47 | 58.13 | 58.10 | Jual | |
2026-09-30 | 58.21 | +0.85% | +0.49 | 58.21 | 58.21 | Jual | |
2026-10-30 | 58.31 | +0.86% | +0.50 | 58.31 | 58.31 | Jual | |
2026-11-30 | 58.39 | +0.88% | +0.51 | 58.39 | 58.39 | Jual | |
2026-12-31 | 58.45 | +0.88% | +0.51 | 58.45 | 58.45 | Jual | |
2027-01-29 | 58.53 | +0.90% | +0.52 | 58.53 | 58.53 | Jual | |
2027-02-26 | 58.62 | +0.90% | +0.52 | 58.62 | 58.62 | Jual | |
2027-03-31 | 58.76 | +0.91% | +0.53 | 58.76 | 58.76 | Jual | |
2027-04-30 | 58.91 | +0.91% | +0.53 | 58.91 | 58.91 | Jual | |
2027-05-28 | 59.04 | +0.91% | +0.53 | 59.04 | 59.04 | Jual | |
2027-06-30 | 59.14 | +0.90% | +0.53 | 59.14 | 59.14 | Jual | |
2027-07-30 | 59.26 | +0.92% | +0.54 | 59.26 | 59.26 | Jual | |
2027-08-31 | 59.37 | +0.92% | +0.54 | 59.37 | 59.37 | Jual | |
2027-09-30 | 59.51 | +0.92% | +0.54 | 59.51 | 59.51 | Jual | |
2027-10-29 | 59.66 | +0.93% | +0.55 | 59.66 | 59.66 | Jual | |
2027-11-30 | 59.79 | +0.93% | +0.55 | 59.79 | 59.79 | Jual | |
2027-12-31 | 59.90 | +0.93% | +0.55 | 59.90 | 59.90 | Jual | |
2028-01-31 | 60.00 | +0.93% | +0.55 | 60.00 | 60.00 | Jual | |
2028-02-29 | 60.12 | +0.94% | +0.56 | 60.12 | 60.12 | Jual | |
2028-03-31 | 60.27 | +0.94% | +0.56 | 60.27 | 60.27 | Jual | |
2028-04-28 | 60.40 | +0.94% | +0.56 | 60.40 | 60.40 | Jual | |
2028-05-31 | 60.51 | +0.93% | +0.56 | 60.51 | 60.51 | Jual | |
2028-06-30 | 60.59 | +0.93% | +0.56 | 60.59 | 60.59 | Jual | |
2028-07-31 | 60.69 | +0.91% | +0.55 | 60.69 | 60.69 | Jual | |
2028-08-31 | 60.81 | +0.91% | +0.55 | 60.81 | 60.81 | Jual | |
2028-09-29 | 60.95 | +0.91% | +0.55 | 60.95 | 60.95 | Jual | |
2028-10-31 | 61.07 | +0.91% | +0.55 | 61.07 | 61.07 | Jual | |
2028-11-30 | 61.19 | +0.91% | +0.55 | 61.19 | 61.19 | Jual | |
2028-12-29 | 61.27 | +0.91% | +0.55 | 61.27 | 61.27 | Jual | |
2029-01-31 | 61.35 | +0.89% | +0.54 | 61.35 | 61.35 | Jual | |
2029-02-28 | 61.43 | +0.89% | +0.54 | 61.43 | 61.43 | Jual | |
2029-03-29 | 61.51 | +0.85% | +0.52 | 61.51 | 61.51 | Jual | |
2029-04-30 | 61.62 | +0.85% | +0.52 | 61.62 | 61.62 | Jual | |
2029-05-31 | 61.73 | +0.85% | +0.52 | 61.73 | 61.73 | Jual | |
2029-06-29 | 61.80 | +0.87% | +0.53 | 61.80 | 61.80 | Jual | |
2029-07-31 | 61.84 | +0.88% | +0.54 | 61.84 | 61.84 | Jual | |
2029-08-31 | 61.89 | +0.90% | +0.55 | 61.89 | 61.89 | Jual | |
2029-09-28 | 61.97 | +0.91% | +0.56 | 61.97 | 61.97 | Jual | |
2029-10-31 | 62.10 | +0.89% | +0.55 | 62.10 | 62.10 | Jual | |
2029-11-30 | 62.22 | +0.89% | +0.55 | 62.22 | 62.22 | Jual | |
2029-12-31 | 62.28 | +0.89% | +0.55 | 62.28 | 62.28 | Jual | |
2030-01-31 | 62.32 | +0.89% | +0.55 | 62.32 | 62.32 | Jual | |
2030-02-28 | 62.35 | +0.87% | +0.54 | 62.35 | 62.35 | Jual | |
2030-03-29 | 62.40 | +0.87% | +0.54 | 62.40 | 62.40 | Jual | |
2030-04-30 | 62.47 | +0.87% | +0.54 | 62.47 | 62.47 | Jual | |
2030-05-31 | 62.54 | +0.87% | +0.54 | 62.54 | 62.54 | Jual | |
2030-06-28 | 62.57 | +0.87% | +0.54 | 62.57 | 62.57 | Jual | |
2030-07-31 | 62.61 | +0.89% | +0.55 | 62.61 | 62.61 | Jual | |
2030-08-30 | 62.67 | +0.89% | +0.55 | 62.67 | 62.67 | Jual | |
2030-09-30 | 62.73 | +0.88% | +0.55 | 62.73 | 62.73 | Jual | |
2030-10-31 | 62.79 | +0.90% | +0.56 | 62.79 | 62.79 | Jual | |
2030-11-29 | 62.82 | +0.90% | +0.56 | 62.82 | 62.82 | Jual | |
2030-12-31 | 62.81 | +0.90% | +0.56 | 62.81 | 62.81 | Jual | |
2031-01-31 | 62.81 | +0.88% | +0.55 | 62.81 | 62.81 | Jual | |
2031-02-28 | 62.84 | +0.88% | +0.55 | 62.84 | 62.84 | Jual | |
2031-03-31 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | Jual | |
2031-04-30 | 62.92 | +0.87% | +0.54 | 62.92 | 62.92 | Jual | |
2031-05-30 | 62.99 | +0.86% | +0.54 | 62.99 | 62.99 | Jual | |
2031-06-30 | 63.02 | +0.85% | +0.53 | 63.02 | 63.02 | Jual | |
2031-07-31 | 63.06 | +0.85% | +0.53 | 63.06 | 63.06 | Jual | |
2031-08-29 | 63.08 | +0.82% | +0.51 | 63.08 | 63.08 | Jual | |
2031-09-30 | 63.10 | +0.81% | +0.51 | 63.10 | 63.10 | Jual | |
2031-10-31 | 63.14 | +0.80% | +0.50 | 63.14 | 63.14 | Jual | |
2031-11-28 | 63.14 | +0.78% | +0.49 | 63.14 | 63.14 | Jual | |
2031-12-31 | 63.13 | +0.78% | +0.49 | 63.13 | 63.13 | Jual | |
2032-01-30 | 63.14 | +0.78% | +0.49 | 63.14 | 63.14 | Jual | |
2032-02-27 | 63.16 | +0.77% | +0.48 | 63.16 | 63.16 | Jual | |
2032-03-31 | 63.18 | +0.75% | +0.47 | 63.18 | 63.18 | Jual | |
2032-04-30 | 63.20 | +0.75% | +0.47 | 63.20 | 63.20 | Neutral | |
2032-05-28 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | Neutral | |
2032-06-30 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | Neutral | |
2032-07-30 | 63.21 | +0.72% | +0.45 | 63.21 | 63.21 | Neutral | |
2032-08-31 | 63.22 | +0.70% | +0.44 | 63.22 | 63.22 | Neutral | |
2032-09-30 | 63.26 | +0.70% | +0.44 | 63.26 | 63.26 | Neutral | |
2032-10-29 | 63.28 | +0.70% | +0.44 | 63.28 | 63.28 | Neutral | |
2032-11-30 | 63.29 | +0.68% | +0.43 | 63.29 | 63.29 | Neutral | |
2032-12-31 | 63.30 | +0.68% | +0.43 | 63.30 | 63.30 | Beli | |
2033-01-31 | 63.31 | +0.68% | +0.43 | 63.31 | 63.31 | Neutral | |
2033-02-28 | 63.31 | +0.68% | +0.43 | 63.31 | 63.31 | Beli | |
2033-03-31 | 63.34 | +0.68% | +0.43 | 63.34 | 63.34 | Beli | |
2033-04-29 | 63.33 | +0.68% | +0.43 | 63.33 | 63.33 | Beli | |
2033-05-31 | 63.32 | +0.68% | +0.43 | 63.32 | 63.32 | Beli | |
2033-06-30 | 63.27 | +0.68% | +0.43 | 63.27 | 63.27 | Beli | |
2033-07-29 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | Beli | |
2033-08-31 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | Beli | |
2033-09-30 | 63.25 | +0.68% | +0.43 | 63.25 | 63.25 | Beli | |
2033-10-31 | 63.28 | +0.68% | +0.43 | 63.28 | 63.28 | Beli | |
2033-11-30 | 63.30 | +0.68% | +0.43 | 63.30 | 63.30 | Beli | |
2033-12-30 | 63.23 | +0.68% | +0.43 | 63.23 | 63.23 | Beli |