WTI Financial Futures (May 2030)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.18 | +0.55% | +0.31 | 57.18 | 57.18 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55.77 | +1.22% | +0.67 | 55.77 | 55.77 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55.71 | +1.20% | +0.66 | 55.71 | 55.71 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55.72 | +1.16% | +0.64 | 55.72 | 55.72 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55.79 | +1.12% | +0.62 | 55.79 | 55.79 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55.89 | +1.05% | +0.58 | 55.89 | 55.89 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 55.98 | +0.99% | +0.55 | 55.98 | 55.98 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56.04 | +0.92% | +0.51 | 56.04 | 56.04 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56.06 | +0.86% | +0.48 | 56.06 | 56.06 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56.08 | +0.83% | +0.46 | 56.08 | 56.07 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56.12 | +0.75% | +0.42 | 56.12 | 56.12 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56.16 | +0.68% | +0.38 | 56.16 | 56.16 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56.22 | +0.63% | +0.35 | 56.22 | 56.22 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56.31 | +0.59% | +0.33 | 56.31 | 56.31 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56.40 | +0.57% | +0.32 | 56.40 | 56.40 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56.53 | +0.50% | +0.28 | 56.53 | 56.53 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56.70 | +0.44% | +0.25 | 56.70 | 56.70 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56.84 | +0.41% | +0.23 | 56.84 | 56.84 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56.95 | +0.37% | +0.21 | 56.95 | 56.95 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57.08 | +0.35% | +0.20 | 57.08 | 57.08 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57.19 | +0.32% | +0.18 | 57.19 | 57.19 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57.34 | +0.30% | +0.17 | 57.34 | 57.34 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57.50 | +0.26% | +0.15 | 57.50 | 57.50 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57.64 | +0.26% | +0.15 | 57.64 | 57.64 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57.76 | +0.24% | +0.14 | 57.76 | 57.76 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57.87 | +0.21% | +0.12 | 57.87 | 57.87 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57.99 | +0.19% | +0.11 | 57.99 | 57.99 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.15 | +0.17% | +0.10 | 58.15 | 58.15 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58.31 | +0.15% | +0.09 | 58.31 | 58.31 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58.44 | +0.12% | +0.07 | 58.44 | 58.44 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58.54 | +0.07% | +0.04 | 58.54 | 58.54 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58.65 | +0.07% | +0.04 | 58.65 | 58.65 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58.78 | +0.09% | +0.05 | 58.78 | 58.78 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58.94 | +0.08% | +0.05 | 58.94 | 58.94 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.08 | +0.05% | +0.03 | 59.08 | 59.08 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.20 | +0.03% | +0.02 | 59.20 | 59.20 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59.28 | +0.02% | +0.01 | 59.28 | 59.28 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59.37 | +0.02% | +0.01 | 59.37 | 59.37 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59.48 | +0.02% | +0.01 | 59.48 | 59.48 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59.61 | +0.02% | +0.01 | 59.61 | 59.61 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59.71 | 0.00% | 0.00 | 59.71 | 59.71 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59.82 | 0.00% | 0.00 | 59.82 | 59.82 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 59.98 | −0.02% | −0.01 | 59.98 | 59.98 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.03 | −0.05% | −0.03 | 60.03 | 60.03 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.12 | −0.05% | −0.03 | 60.12 | 60.12 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.25 | −0.05% | −0.03 | 60.25 | 60.25 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.35 | −0.05% | −0.03 | 60.35 | 60.35 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.40 | −0.07% | −0.04 | 60.40 | 60.40 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.47 | −0.07% | −0.04 | 60.47 | 60.47 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.54 | −0.07% | −0.04 | 60.54 | 60.54 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.60 | −0.07% | −0.04 | 60.60 | 60.60 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.67 | −0.08% | −0.05 | 60.67 | 60.67 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60.74 | −0.08% | −0.05 | 60.74 | 60.74 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60.79 | −0.08% | −0.05 | 60.79 | 60.79 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60.85 | −0.08% | −0.05 | 60.85 | 60.85 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60.91 | −0.10% | −0.06 | 60.91 | 60.91 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60.98 | −0.10% | −0.06 | 60.98 | 60.98 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.03 | −0.10% | −0.06 | 61.03 | 61.03 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.09 | −0.10% | −0.06 | 61.09 | 61.09 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.11 | −0.10% | −0.06 | 61.11 | 61.11 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.15 | −0.10% | −0.06 | 61.15 | 61.15 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.18 | −0.10% | −0.06 | 61.18 | 61.18 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.23 | −0.08% | −0.05 | 61.23 | 61.23 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.29 | −0.08% | −0.05 | 61.29 | 61.29 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.35 | −0.08% | −0.05 | 61.35 | 61.35 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.37 | −0.08% | −0.05 | 61.37 | 61.37 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.41 | −0.08% | −0.05 | 61.41 | 61.41 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.45 | −0.08% | −0.05 | 61.45 | 61.45 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.48 | −0.07% | −0.04 | 61.48 | 61.48 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.51 | −0.06% | −0.04 | 61.51 | 61.51 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.54 | −0.06% | −0.04 | 61.54 | 61.54 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.50 | −0.06% | −0.04 | 61.50 | 61.50 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.50 | −0.06% | −0.04 | 61.50 | 61.50 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.53 | −0.06% | −0.04 | 61.53 | 61.53 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.59 | −0.05% | −0.03 | 61.59 | 61.59 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.62 | −0.05% | −0.03 | 61.62 | 61.62 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.65 | −0.05% | −0.03 | 61.65 | 61.65 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.65 | −0.05% | −0.03 | 61.65 | 61.65 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.67 | −0.03% | −0.02 | 61.67 | 61.67 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.68 | −0.03% | −0.02 | 61.68 | 61.68 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.69 | −0.03% | −0.02 | 61.69 | 61.69 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.71 | −0.02% | −0.01 | 61.71 | 61.71 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.71 | −0.02% | −0.01 | 61.71 | 61.71 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.68 | −0.02% | −0.01 | 61.68 | 61.68 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.66 | −0.02% | −0.01 | 61.66 | 61.66 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.62 | −0.02% | −0.01 | 61.62 | 61.62 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.58 | −0.02% | −0.01 | 61.58 | 61.58 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.55 | −0.02% | −0.01 | 61.55 | 61.55 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | Jual |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.53 | −0.02% | −0.01 | 61.53 | 61.53 | Jual |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Jual |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.56 | −0.02% | −0.01 | 61.56 | 61.56 | Jual |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.48 | −0.02% | −0.01 | 61.48 | 61.48 | Jual |