WTI Financial Futures (May 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63.78 | +1.48% | 0.93 | 63.78 | 63.78 | Jual |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 63.79 | +3.50% | 2.16 | 63.79 | 63.79 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 63.16 | +3.41% | 2.08 | 63.16 | 63.16 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 62.57 | +3.35% | 2.03 | 62.57 | 62.57 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 62.09 | +3.31% | 1.99 | 62.09 | 62.09 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 61.74 | +3.24% | 1.94 | 61.74 | 61.74 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 61.48 | +3.17% | 1.89 | 61.48 | 61.48 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61.31 | +3.09% | 1.84 | 61.31 | 61.31 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61.17 | +3.03% | 1.80 | 61.20 | 61.17 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 61.09 | +2.97% | 1.76 | 61.09 | 61.09 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 61.05 | +2.90% | 1.72 | 61.05 | 61.05 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 61.05 | +2.83% | 1.68 | 61.05 | 61.05 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 61.07 | +2.78% | 1.65 | 61.07 | 61.07 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 61.10 | +2.72% | 1.62 | 61.10 | 61.10 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 61.09 | +2.67% | 1.59 | 61.09 | 61.09 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61.08 | +2.60% | 1.55 | 61.08 | 61.08 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61.10 | +2.57% | 1.53 | 61.10 | 61.10 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.12 | +2.52% | 1.50 | 61.12 | 61.12 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.15 | +2.43% | 1.45 | 61.15 | 61.15 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.18 | +2.39% | 1.43 | 61.18 | 61.18 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61.17 | +2.34% | 1.40 | 61.17 | 61.17 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61.16 | +2.29% | 1.37 | 61.16 | 61.16 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.18 | +2.26% | 1.35 | 61.18 | 61.18 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.22 | +2.19% | 1.31 | 61.22 | 61.22 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61.28 | +2.12% | 1.27 | 61.28 | 61.28 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61.31 | +2.06% | 1.24 | 61.31 | 61.31 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.32 | +2.01% | 1.21 | 61.32 | 61.32 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.32 | +1.93% | 1.16 | 61.32 | 61.32 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61.34 | +1.89% | 1.14 | 61.34 | 61.34 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61.38 | +1.84% | 1.11 | 61.38 | 61.38 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61.43 | +1.79% | 1.08 | 61.43 | 61.43 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61.46 | +1.74% | 1.05 | 61.46 | 61.46 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61.47 | +1.67% | 1.01 | 61.47 | 61.47 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61.49 | +1.65% | 1.00 | 61.49 | 61.49 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.50 | +1.64% | 0.99 | 61.50 | 61.50 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.53 | +1.58% | 0.96 | 61.53 | 61.53 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.58 | +1.53% | 0.93 | 61.58 | 61.58 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.61 | +1.48% | 0.90 | 61.61 | 61.61 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.61 | +1.43% | 0.87 | 61.61 | 61.61 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.63 | +1.40% | 0.85 | 61.63 | 61.63 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.66 | +1.36% | 0.83 | 61.66 | 61.66 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.71 | +1.33% | 0.81 | 61.71 | 61.71 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.76 | +1.28% | 0.78 | 61.76 | 61.76 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.78 | +1.25% | 0.76 | 61.78 | 61.78 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.76 | +1.23% | 0.75 | 61.76 | 61.76 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.77 | +1.21% | 0.74 | 61.77 | 61.77 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.81 | +1.16% | 0.71 | 61.81 | 61.81 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.85 | +1.14% | 0.70 | 61.85 | 61.85 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.88 | +1.13% | 0.69 | 61.88 | 61.88 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.89 | +1.09% | 0.67 | 61.89 | 61.89 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.86 | +1.05% | 0.64 | 61.86 | 61.86 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.87 | +1.03% | 0.63 | 61.87 | 61.87 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.90 | +1.00% | 0.61 | 61.90 | 61.90 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.96 | +0.98% | 0.60 | 61.96 | 61.96 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.98 | +0.94% | 0.58 | 61.98 | 61.98 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.97 | +0.91% | 0.56 | 61.97 | 61.97 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.94 | +0.90% | 0.55 | 61.94 | 61.94 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.92 | +0.88% | 0.54 | 61.92 | 61.92 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.92 | +0.86% | 0.53 | 61.92 | 61.92 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.94 | +0.83% | 0.51 | 61.94 | 61.94 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.95 | +0.81% | 0.50 | 61.95 | 61.95 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.94 | +0.78% | 0.48 | 61.94 | 61.94 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.91 | +0.78% | 0.48 | 61.91 | 61.91 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.90 | +0.75% | 0.46 | 61.90 | 61.90 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.90 | +0.75% | 0.46 | 61.90 | 61.90 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.92 | +0.70% | 0.43 | 61.92 | 61.92 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.96 | +0.70% | 0.43 | 61.96 | 61.96 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.95 | +0.68% | 0.42 | 61.95 | 61.95 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.88 | +0.68% | 0.42 | 61.88 | 61.88 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.86 | +0.68% | 0.42 | 61.86 | 61.86 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.84 | +0.67% | 0.41 | 61.84 | 61.84 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.86 | +0.67% | 0.41 | 61.86 | 61.86 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.89 | +0.67% | 0.41 | 61.89 | 61.89 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.87 | +0.65% | 0.40 | 61.87 | 61.87 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.83 | +0.65% | 0.40 | 61.83 | 61.83 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.83 | +0.65% | 0.40 | 61.83 | 61.83 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.81 | +0.65% | 0.40 | 61.81 | 61.81 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.81 | +0.65% | 0.40 | 61.81 | 61.81 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.79 | +0.64% | 0.39 | 61.79 | 61.79 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.77 | +0.64% | 0.39 | 61.77 | 61.77 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.69 | +0.62% | 0.38 | 61.69 | 61.69 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.64 | +0.60% | 0.37 | 61.64 | 61.64 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.63 | +0.60% | 0.37 | 61.63 | 61.63 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.61 | +0.59% | 0.36 | 61.61 | 61.61 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.58 | +0.57% | 0.35 | 61.58 | 61.58 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.54 | +0.56% | 0.34 | 61.54 | 61.54 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.47 | +0.54% | 0.33 | 61.47 | 61.47 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.39 | +0.52% | 0.32 | 61.39 | 61.39 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.34 | +0.52% | 0.32 | 61.34 | 61.34 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.29 | +0.49% | 0.30 | 61.29 | 61.29 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.27 | +0.48% | 0.29 | 61.27 | 61.27 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.20 | +0.48% | 0.29 | 61.20 | 61.20 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.14 | +0.48% | 0.29 | 61.14 | 61.14 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.10 | +0.48% | 0.29 | 61.10 | 61.10 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.07 | +0.48% | 0.29 | 61.07 | 61.07 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.07 | +0.48% | 0.29 | 61.07 | 61.07 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.07 | +0.48% | 0.29 | 61.07 | 61.07 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.01 | +0.48% | 0.29 | 61.01 | 61.01 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60.98 | +0.48% | 0.29 | 60.98 | 60.98 | Jual |