Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 60.00 | −0.33% | −0.20 | 60.00 | 60.00 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 60.05 | −1.83% | −1.12 | 60.05 | 60.05 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.71 | −1.55% | −0.94 | 59.71 | 59.71 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.52 | −1.29% | −0.78 | 59.52 | 59.52 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.47 | −1.13% | −0.68 | 59.47 | 59.47 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.49 | −0.97% | −0.58 | 59.49 | 59.49 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.54 | −0.83% | −0.50 | 59.54 | 59.54 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.61 | −0.70% | −0.42 | 59.61 | 59.61 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.64 | −0.60% | −0.36 | 59.64 | 59.64 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.64 | −0.50% | −0.30 | 59.64 | 59.64 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.63 | −0.45% | −0.27 | 59.63 | 59.63 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.64 | −0.40% | −0.24 | 59.64 | 59.64 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.67 | −0.38% | −0.23 | 59.67 | 59.67 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.69 | −0.37% | −0.22 | 59.69 | 59.69 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.71 | −0.33% | −0.20 | 59.71 | 59.71 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.74 | −0.32% | −0.19 | 59.74 | 59.74 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.79 | −0.28% | −0.17 | 59.79 | 59.79 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.88 | −0.25% | −0.15 | 59.88 | 59.88 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 60.01 | −0.22% | −0.13 | 60.01 | 60.01 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60.11 | −0.18% | −0.11 | 60.11 | 60.11 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60.19 | −0.15% | −0.09 | 60.19 | 60.19 | Neutral |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60.28 | −0.12% | −0.07 | 60.28 | 60.28 | Neutral |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60.38 | −0.10% | −0.06 | 60.38 | 60.38 | Neutral |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60.49 | −0.10% | −0.06 | 60.49 | 60.49 | Neutral |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60.61 | −0.10% | −0.06 | 60.61 | 60.61 | Neutral |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60.72 | −0.08% | −0.05 | 60.72 | 60.72 | Neutral |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.81 | −0.03% | −0.02 | 60.81 | 60.81 | Neutral |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.89 | −0.02% | −0.01 | 60.89 | 60.89 | Neutral |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.98 | −0.02% | −0.01 | 60.98 | 60.98 | Neutral |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Neutral |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.21 | +0.02% | +0.01 | 61.21 | 61.21 | Neutral |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 61.30 | +0.03% | +0.02 | 61.30 | 61.30 | Neutral |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61.37 | +0.05% | +0.03 | 61.37 | 61.37 | Neutral |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61.45 | +0.07% | +0.04 | 61.45 | 61.45 | Neutral |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61.54 | +0.08% | +0.05 | 61.54 | 61.54 | Neutral |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61.65 | +0.10% | +0.06 | 61.65 | 61.65 | Neutral |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61.76 | +0.10% | +0.06 | 61.76 | 61.76 | Neutral |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61.83 | +0.08% | +0.05 | 61.83 | 61.83 | Neutral |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.88 | +0.08% | +0.05 | 61.88 | 61.88 | Neutral |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.94 | +0.11% | +0.07 | 61.94 | 61.94 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.99 | +0.11% | +0.07 | 61.99 | 61.99 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.06 | +0.13% | +0.08 | 62.06 | 62.06 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.15 | +0.13% | +0.08 | 62.15 | 62.15 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.23 | +0.14% | +0.09 | 62.23 | 62.23 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.26 | +0.14% | +0.09 | 62.26 | 62.26 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.28 | +0.14% | +0.09 | 62.28 | 62.28 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.30 | +0.14% | +0.09 | 62.30 | 62.30 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.34 | +0.14% | +0.09 | 62.34 | 62.34 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.43 | +0.14% | +0.09 | 62.43 | 62.43 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.53 | +0.14% | +0.09 | 62.53 | 62.53 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.56 | +0.14% | +0.09 | 62.56 | 62.56 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.58 | +0.16% | +0.10 | 62.58 | 62.58 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.60 | +0.16% | +0.10 | 62.60 | 62.60 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.62 | +0.16% | +0.10 | 62.62 | 62.62 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.66 | +0.18% | +0.11 | 62.66 | 62.66 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.70 | +0.18% | +0.11 | 62.70 | 62.70 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.71 | +0.18% | +0.11 | 62.71 | 62.71 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.72 | +0.19% | +0.12 | 62.72 | 62.72 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.74 | +0.19% | +0.12 | 62.74 | 62.74 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.78 | +0.19% | +0.12 | 62.78 | 62.78 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.82 | +0.21% | +0.13 | 62.82 | 62.82 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.82 | +0.21% | +0.13 | 62.82 | 62.82 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.79 | +0.21% | +0.13 | 62.79 | 62.79 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.77 | +0.21% | +0.13 | 62.77 | 62.77 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.77 | +0.21% | +0.13 | 62.77 | 62.77 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.78 | +0.19% | +0.12 | 62.78 | 62.78 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.79 | +0.19% | +0.12 | 62.79 | 62.79 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.82 | +0.19% | +0.12 | 62.82 | 62.82 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.82 | +0.19% | +0.12 | 62.82 | 62.82 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.85 | +0.19% | +0.12 | 62.85 | 62.85 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.83 | +0.19% | +0.12 | 62.83 | 62.83 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.82 | +0.18% | +0.11 | 62.82 | 62.82 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.83 | +0.18% | +0.11 | 62.83 | 62.83 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.81 | +0.18% | +0.11 | 62.81 | 62.81 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.78 | +0.18% | +0.11 | 62.78 | 62.78 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | +0.18% | +0.11 | 62.77 | 62.77 | Jual |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.78 | +0.16% | +0.10 | 62.78 | 62.78 | Jual |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.79 | +0.16% | +0.10 | 62.79 | 62.79 | Jual |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.77 | +0.16% | +0.10 | 62.77 | 62.77 | Jual |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.75 | +0.16% | +0.10 | 62.75 | 62.75 | Jual |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.71 | +0.14% | +0.09 | 62.71 | 62.71 | Jual |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.68 | +0.14% | +0.09 | 62.68 | 62.68 | Jual |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.66 | +0.14% | +0.09 | 62.66 | 62.66 | Jual |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.65 | +0.13% | +0.08 | 62.65 | 62.65 | Jual |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.64 | +0.13% | +0.08 | 62.64 | 62.64 | Jual |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.63 | +0.13% | +0.08 | 62.63 | 62.63 | Jual |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.60 | +0.13% | +0.08 | 62.60 | 62.60 | Jual |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.59 | +0.13% | +0.08 | 62.59 | 62.59 | Jual |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.57 | +0.13% | +0.08 | 62.57 | 62.57 | Jual |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.58 | +0.13% | +0.08 | 62.58 | 62.58 | Jual |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.53 | +0.13% | +0.08 | 62.53 | 62.53 | Jual |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.47 | +0.13% | +0.08 | 62.47 | 62.47 | Jual |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.41 | +0.13% | +0.08 | 62.41 | 62.41 | Jual |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.37 | +0.13% | +0.08 | 62.37 | 62.37 | Jual |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.34 | +0.13% | +0.08 | 62.34 | 62.34 | Neutral |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.31 | +0.13% | +0.08 | 62.31 | 62.31 | Neutral |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.31 | +0.13% | +0.08 | 62.31 | 62.31 | Neutral |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.31 | +0.13% | +0.08 | 62.31 | 62.31 | Jual |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.22 | +0.13% | +0.08 | 62.22 | 62.22 | Jual |