WTI Financial Futures (Jul 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 66.78 | +0.32% | +0.21 | 66.78 | 66.78 | Beli | |
2025-08-29 | 65.73 | +1.12% | +0.73 | 65.73 | 65.73 | Beli | |
2025-09-30 | 64.94 | +0.93% | +0.60 | 64.94 | 64.94 | Beli | |
2025-10-31 | 64.32 | +0.77% | +0.49 | 64.32 | 64.32 | Beli | |
2025-11-28 | 63.96 | +0.68% | +0.43 | 63.96 | 63.96 | Beli | |
2025-12-31 | 63.71 | +0.62% | +0.39 | 63.71 | 63.71 | Beli | |
2026-01-30 | 63.55 | +0.59% | +0.37 | 63.55 | 63.55 | Beli | |
2026-02-27 | 63.47 | +0.57% | +0.36 | 63.47 | 63.47 | Beli | |
2026-03-31 | 63.41 | +0.59% | +0.37 | 63.41 | 63.41 | Beli | |
2026-04-30 | 63.36 | +0.59% | +0.37 | 63.36 | 63.36 | Beli | |
2026-05-29 | 63.29 | +0.56% | +0.35 | 63.32 | 63.29 | Beli | |
2026-06-30 | 63.22 | +0.54% | +0.34 | 63.22 | 63.22 | Beli | |
2026-07-31 | 63.15 | +0.53% | +0.33 | 63.15 | 63.15 | Beli | |
2026-08-31 | 63.11 | +0.53% | +0.33 | 63.11 | 63.11 | Beli | |
2026-09-30 | 63.09 | +0.54% | +0.34 | 63.09 | 63.09 | Beli | |
2026-10-30 | 63.08 | +0.54% | +0.34 | 63.08 | 63.08 | Beli | |
2026-11-30 | 63.06 | +0.53% | +0.33 | 63.06 | 63.06 | Beli | |
2026-12-31 | 62.99 | +0.51% | +0.32 | 62.99 | 62.99 | Beli | |
2027-01-29 | 62.94 | +0.49% | +0.31 | 62.94 | 62.94 | Beli | |
2027-02-26 | 62.92 | +0.50% | +0.31 | 62.92 | 62.92 | Beli | |
2027-03-31 | 62.93 | +0.50% | +0.31 | 62.93 | 62.93 | Beli | |
2027-04-30 | 62.95 | +0.48% | +0.30 | 62.95 | 62.95 | Beli | |
2027-05-28 | 62.95 | +0.48% | +0.30 | 62.95 | 62.95 | Beli | |
2027-06-30 | 62.91 | +0.48% | +0.30 | 62.91 | 62.91 | Beli | |
2027-07-30 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | Beli | |
2027-08-31 | 62.90 | +0.46% | +0.29 | 62.90 | 62.90 | Beli | |
2027-09-30 | 62.91 | +0.45% | +0.28 | 62.91 | 62.91 | Beli | |
2027-10-29 | 62.93 | +0.43% | +0.27 | 62.93 | 62.93 | Beli | |
2027-11-30 | 62.94 | +0.43% | +0.27 | 62.94 | 62.94 | Beli | |
2027-12-31 | 62.91 | +0.40% | +0.25 | 62.91 | 62.91 | Beli | |
2028-01-31 | 62.90 | +0.40% | +0.25 | 62.90 | 62.90 | Beli | |
2028-02-29 | 62.89 | +0.40% | +0.25 | 62.89 | 62.89 | Beli | |
2028-03-31 | 62.89 | +0.38% | +0.24 | 62.89 | 62.89 | Beli | |
2028-04-28 | 62.90 | +0.37% | +0.23 | 62.90 | 62.90 | Beli | |
2028-05-31 | 62.89 | +0.38% | +0.24 | 62.89 | 62.89 | Beli | |
2028-06-30 | 62.87 | +0.40% | +0.25 | 62.87 | 62.87 | Neutral | |
2028-07-31 | 62.85 | +0.38% | +0.24 | 62.85 | 62.85 | Neutral | |
2028-08-31 | 62.84 | +0.38% | +0.24 | 62.84 | 62.84 | Neutral | |
2028-09-29 | 62.85 | +0.38% | +0.24 | 62.85 | 62.85 | Neutral | |
2028-10-31 | 62.86 | +0.40% | +0.25 | 62.86 | 62.86 | Neutral | |
2028-11-30 | 62.82 | +0.38% | +0.24 | 62.82 | 62.82 | Neutral | |
2028-12-29 | 62.77 | +0.37% | +0.23 | 62.77 | 62.77 | Neutral | |
2029-01-31 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | Neutral | |
2029-02-28 | 62.76 | +0.37% | +0.23 | 62.76 | 62.76 | Neutral | |
2029-03-29 | 62.74 | +0.35% | +0.22 | 62.74 | 62.74 | Neutral | |
2029-04-30 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | Neutral | |
2029-05-31 | 62.72 | +0.35% | +0.22 | 62.72 | 62.72 | Neutral | |
2029-06-29 | 62.68 | +0.35% | +0.22 | 62.68 | 62.68 | Neutral | |
2029-07-31 | 62.63 | +0.34% | +0.21 | 62.63 | 62.63 | Jual | |
2029-08-31 | 62.60 | +0.34% | +0.21 | 62.60 | 62.60 | Jual | |
2029-09-28 | 62.61 | +0.34% | +0.21 | 62.61 | 62.61 | Jual | |
2029-10-31 | 62.60 | +0.32% | +0.20 | 62.60 | 62.60 | Jual | |
2029-11-30 | 62.57 | +0.32% | +0.20 | 62.57 | 62.57 | Jual | |
2029-12-31 | 62.51 | +0.32% | +0.20 | 62.51 | 62.51 | Jual | |
2030-01-31 | 62.45 | +0.31% | +0.19 | 62.45 | 62.45 | Jual | |
2030-02-28 | 62.43 | +0.31% | +0.19 | 62.43 | 62.43 | Jual | |
2030-03-29 | 62.43 | +0.29% | +0.18 | 62.43 | 62.43 | Jual | |
2030-04-30 | 62.41 | +0.27% | +0.17 | 62.41 | 62.41 | Jual | |
2030-05-31 | 62.38 | +0.27% | +0.17 | 62.38 | 62.38 | Jual | |
2030-06-28 | 62.32 | +0.27% | +0.17 | 62.32 | 62.32 | Jual | |
2030-07-31 | 62.29 | +0.27% | +0.17 | 62.29 | 62.29 | Jual | |
2030-08-30 | 62.25 | +0.27% | +0.17 | 62.25 | 62.25 | Jual | |
2030-09-30 | 62.22 | +0.26% | +0.16 | 62.22 | 62.22 | Jual | |
2030-10-31 | 62.22 | +0.26% | +0.16 | 62.22 | 62.22 | Jual | |
2030-11-29 | 62.19 | +0.26% | +0.16 | 62.19 | 62.19 | Jual | |
2030-12-31 | 62.10 | +0.26% | +0.16 | 62.10 | 62.10 | Jual | |
2031-01-31 | 62.04 | +0.26% | +0.16 | 62.04 | 62.04 | Jual | |
2031-02-28 | 62.03 | +0.27% | +0.17 | 62.03 | 62.03 | Jual | |
2031-03-31 | 62.01 | +0.27% | +0.17 | 62.01 | 62.01 | Jual | |
2031-04-30 | 61.99 | +0.27% | +0.17 | 61.99 | 61.99 | Jual | |
2031-05-30 | 61.97 | +0.28% | +0.17 | 61.97 | 61.97 | Jual | |
2031-06-30 | 61.92 | +0.28% | +0.17 | 61.92 | 61.92 | Jual | |
2031-07-31 | 61.87 | +0.26% | +0.16 | 61.87 | 61.87 | Jual | |
2031-08-29 | 61.83 | +0.26% | +0.16 | 61.83 | 61.83 | Jual | |
2031-09-30 | 61.79 | +0.26% | +0.16 | 61.79 | 61.79 | Jual | |
2031-10-31 | 61.75 | +0.24% | +0.15 | 61.75 | 61.75 | Jual | |
2031-11-28 | 61.70 | +0.24% | +0.15 | 61.70 | 61.70 | Jual | |
2031-12-31 | 61.61 | +0.24% | +0.15 | 61.61 | 61.61 | Jual | |
2032-01-30 | 61.55 | +0.24% | +0.15 | 61.55 | 61.55 | Jual | |
2032-02-27 | 61.52 | +0.23% | +0.14 | 61.52 | 61.52 | Jual | |
2032-03-31 | 61.50 | +0.23% | +0.14 | 61.50 | 61.50 | Jual | |
2032-04-30 | 61.46 | +0.23% | +0.14 | 61.46 | 61.46 | Jual | |
2032-05-28 | 61.41 | +0.23% | +0.14 | 61.41 | 61.41 | Jual | |
2032-06-30 | 61.34 | +0.23% | +0.14 | 61.34 | 61.34 | Jual | |
2032-07-30 | 61.26 | +0.21% | +0.13 | 61.26 | 61.26 | Jual | |
2032-08-31 | 61.22 | +0.21% | +0.13 | 61.22 | 61.22 | Jual | |
2032-09-30 | 61.19 | +0.21% | +0.13 | 61.19 | 61.19 | Jual | |
2032-10-29 | 61.13 | +0.20% | +0.12 | 61.13 | 61.13 | Jual | |
2032-11-30 | 61.08 | +0.20% | +0.12 | 61.08 | 61.08 | Jual | |
2032-12-31 | 60.99 | +0.20% | +0.12 | 60.99 | 60.99 | Jual | |
2033-01-31 | 60.93 | +0.20% | +0.12 | 60.93 | 60.93 | Jual | |
2033-02-28 | 60.87 | +0.20% | +0.12 | 60.87 | 60.87 | Jual | |
2033-03-31 | 60.84 | +0.20% | +0.12 | 60.84 | 60.84 | Jual | |
2033-04-29 | 60.79 | +0.20% | +0.12 | 60.79 | 60.79 | Jual | |
2033-05-31 | 60.73 | +0.20% | +0.12 | 60.73 | 60.73 | Jual | |
2033-06-30 | 60.66 | +0.18% | +0.11 | 60.66 | 60.66 | Jual | |
2033-07-29 | 60.60 | +0.18% | +0.11 | 60.60 | 60.60 | Jual | |
2033-08-31 | 60.53 | +0.18% | +0.11 | 60.53 | 60.53 | Jual | |
2033-09-30 | 60.47 | +0.18% | +0.11 | 60.47 | 60.47 | Jual | |
2033-10-31 | 60.41 | +0.18% | +0.11 | 60.41 | 60.41 | Jual |