WTI Financial Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 66.42 | −1.85% | −1.25 | 66.42 | 66.42 | Neutral | |
2025-08-29 | 65.00 | −2.30% | −1.53 | 65.00 | 65.00 | Jual | |
2025-09-30 | 64.02 | −2.07% | −1.35 | 64.02 | 64.02 | Jual | |
2025-10-31 | 63.28 | −1.88% | −1.21 | 63.28 | 63.28 | Jual | |
2025-11-28 | 62.87 | −1.72% | −1.10 | 62.87 | 62.87 | Jual | |
2025-12-31 | 62.62 | −1.56% | −0.99 | 62.62 | 62.62 | Jual | |
2026-01-30 | 62.47 | −1.45% | −0.92 | 62.47 | 62.47 | Jual | |
2026-02-27 | 62.41 | −1.36% | −0.86 | 62.42 | 62.41 | Jual | |
2026-03-31 | 62.36 | −1.30% | −0.82 | 62.36 | 62.36 | Jual | |
2026-04-30 | 62.33 | −1.27% | −0.80 | 62.33 | 62.33 | Jual | |
2026-05-29 | 62.30 | −1.25% | −0.79 | 62.30 | 62.30 | Jual | |
2026-06-30 | 62.27 | −1.24% | −0.78 | 62.27 | 62.27 | Jual | |
2026-07-31 | 62.26 | −1.17% | −0.74 | 62.26 | 62.26 | Jual | |
2026-08-31 | 62.26 | −1.16% | −0.73 | 62.26 | 62.26 | Jual | |
2026-09-30 | 62.28 | −1.14% | −0.72 | 62.28 | 62.28 | Jual | |
2026-10-30 | 62.31 | −1.13% | −0.71 | 62.31 | 62.31 | Jual | |
2026-11-30 | 62.33 | −1.09% | −0.69 | 62.33 | 62.33 | Jual | |
2026-12-31 | 62.30 | −1.10% | −0.69 | 62.30 | 62.30 | Jual | |
2027-01-29 | 62.29 | −1.06% | −0.67 | 62.29 | 62.29 | Jual | |
2027-02-26 | 62.31 | −1.03% | −0.65 | 62.31 | 62.31 | Jual | |
2027-03-31 | 62.35 | −1.02% | −0.64 | 62.35 | 62.35 | Jual | |
2027-04-30 | 62.41 | −1.00% | −0.63 | 62.41 | 62.41 | Neutral | |
2027-05-28 | 62.45 | −0.97% | −0.61 | 62.45 | 62.45 | Neutral | |
2027-06-30 | 62.45 | −0.95% | −0.60 | 62.45 | 62.45 | Neutral | |
2027-07-30 | 62.48 | −0.90% | −0.57 | 62.48 | 62.48 | Neutral | |
2027-08-31 | 62.51 | −0.90% | −0.57 | 62.51 | 62.51 | Neutral | |
2027-09-30 | 62.56 | −0.87% | −0.55 | 62.56 | 62.56 | Neutral | |
2027-10-29 | 62.61 | −0.84% | −0.53 | 62.61 | 62.61 | Neutral | |
2027-11-30 | 62.64 | −0.82% | −0.52 | 62.64 | 62.64 | Neutral | |
2027-12-31 | 62.64 | −0.79% | −0.50 | 62.64 | 62.64 | Neutral | |
2028-01-31 | 62.66 | −0.74% | −0.47 | 62.66 | 62.66 | Neutral | |
2028-02-29 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | Neutral | |
2028-03-31 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Neutral | |
2028-04-28 | 62.76 | −0.68% | −0.43 | 62.76 | 62.76 | Neutral | |
2028-05-31 | 62.77 | −0.70% | −0.44 | 62.77 | 62.77 | Neutral | |
2028-06-30 | 62.76 | −0.68% | −0.43 | 62.76 | 62.76 | Neutral | |
2028-07-31 | 62.77 | −0.63% | −0.40 | 62.77 | 62.77 | Neutral | |
2028-08-31 | 62.78 | −0.62% | −0.39 | 62.78 | 62.78 | Neutral | |
2028-09-29 | 62.80 | −0.60% | −0.38 | 62.80 | 62.80 | Neutral | |
2028-10-31 | 62.84 | −0.55% | −0.35 | 62.84 | 62.84 | Neutral | |
2028-11-30 | 62.85 | −0.51% | −0.32 | 62.85 | 62.85 | Neutral | |
2028-12-29 | 62.81 | −0.51% | −0.32 | 62.81 | 62.81 | Neutral | |
2029-01-31 | 62.80 | −0.48% | −0.30 | 62.80 | 62.80 | Neutral | |
2029-02-28 | 62.81 | −0.46% | −0.29 | 62.81 | 62.81 | Neutral | |
2029-03-29 | 62.83 | −0.43% | −0.27 | 62.83 | 62.83 | Beli | |
2029-04-30 | 62.84 | −0.41% | −0.26 | 62.84 | 62.84 | Neutral | |
2029-05-31 | 62.81 | −0.40% | −0.25 | 62.81 | 62.81 | Beli | |
2029-06-29 | 62.77 | −0.38% | −0.24 | 62.77 | 62.77 | Beli | |
2029-07-31 | 62.76 | −0.37% | −0.23 | 62.76 | 62.76 | Beli | |
2029-08-31 | 62.74 | −0.33% | −0.21 | 62.74 | 62.74 | Beli | |
2029-09-28 | 62.76 | −0.32% | −0.20 | 62.76 | 62.76 | Beli | |
2029-10-31 | 62.79 | −0.29% | −0.18 | 62.79 | 62.79 | Beli | |
2029-11-30 | 62.77 | −0.29% | −0.18 | 62.77 | 62.77 | Beli | |
2029-12-31 | 62.72 | −0.27% | −0.17 | 62.72 | 62.72 | Beli | |
2030-01-31 | 62.68 | −0.27% | −0.17 | 62.68 | 62.68 | Beli | |
2030-02-28 | 62.67 | −0.27% | −0.17 | 62.67 | 62.67 | Beli | |
2030-03-29 | 62.69 | −0.25% | −0.16 | 62.69 | 62.69 | Beli | |
2030-04-30 | 62.69 | −0.24% | −0.15 | 62.69 | 62.69 | Beli | |
2030-05-31 | 62.66 | −0.22% | −0.14 | 62.66 | 62.66 | Beli | |
2030-06-28 | 62.60 | −0.22% | −0.14 | 62.60 | 62.60 | Beli | |
2030-07-31 | 62.58 | −0.21% | −0.13 | 62.58 | 62.58 | Beli | |
2030-08-30 | 62.56 | −0.21% | −0.13 | 62.56 | 62.56 | Beli | |
2030-09-30 | 62.55 | −0.19% | −0.12 | 62.55 | 62.55 | Beli | |
2030-10-31 | 62.55 | −0.18% | −0.11 | 62.55 | 62.55 | Beli | |
2030-11-29 | 62.53 | −0.16% | −0.10 | 62.53 | 62.53 | Beli | |
2030-12-31 | 62.44 | −0.16% | −0.10 | 62.44 | 62.44 | Beli | |
2031-01-31 | 62.40 | −0.16% | −0.10 | 62.40 | 62.40 | Beli | |
2031-02-28 | 62.38 | −0.16% | −0.10 | 62.38 | 62.38 | Beli | |
2031-03-31 | 62.37 | −0.16% | −0.10 | 62.37 | 62.37 | Beli | |
2031-04-30 | 62.36 | −0.16% | −0.10 | 62.36 | 62.36 | Beli | |
2031-05-30 | 62.34 | −0.16% | −0.10 | 62.34 | 62.34 | Beli | |
2031-06-30 | 62.29 | −0.16% | −0.10 | 62.29 | 62.29 | Beli | |
2031-07-31 | 62.25 | −0.16% | −0.10 | 62.25 | 62.25 | Beli | |
2031-08-29 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | Beli | |
2031-09-30 | 62.19 | −0.16% | −0.10 | 62.19 | 62.19 | Beli | |
2031-10-31 | 62.16 | −0.16% | −0.10 | 62.16 | 62.16 | Beli | |
2031-11-28 | 62.12 | −0.16% | −0.10 | 62.12 | 62.12 | Beli | |
2031-12-31 | 62.03 | −0.16% | −0.10 | 62.03 | 62.03 | Beli | |
2032-01-30 | 61.98 | −0.18% | −0.11 | 61.98 | 61.98 | Beli | |
2032-02-27 | 61.95 | −0.18% | −0.11 | 61.95 | 61.95 | Beli | |
2032-03-31 | 61.93 | −0.18% | −0.11 | 61.93 | 61.93 | Beli | |
2032-04-30 | 61.90 | −0.19% | −0.12 | 61.90 | 61.90 | Beli | |
2032-05-28 | 61.85 | −0.19% | −0.12 | 61.85 | 61.85 | Beli | |
2032-06-30 | 61.77 | −0.19% | −0.12 | 61.77 | 61.77 | Beli | |
2032-07-30 | 61.72 | −0.19% | −0.12 | 61.72 | 61.72 | Beli | |
2032-08-31 | 61.69 | −0.21% | −0.13 | 61.69 | 61.69 | Beli | |
2032-09-30 | 61.66 | −0.21% | −0.13 | 61.66 | 61.66 | Beli | |
2032-10-29 | 61.60 | −0.21% | −0.13 | 61.60 | 61.60 | Beli | |
2032-11-30 | 61.56 | −0.21% | −0.13 | 61.56 | 61.56 | Beli | |
2032-12-31 | 61.49 | −0.21% | −0.13 | 61.49 | 61.49 | Beli | |
2033-01-31 | 61.43 | −0.21% | −0.13 | 61.43 | 61.43 | Beli | |
2033-02-28 | 61.39 | −0.23% | −0.14 | 61.39 | 61.39 | Beli | |
2033-03-31 | 61.36 | −0.23% | −0.14 | 61.36 | 61.36 | Beli | |
2033-04-29 | 61.32 | −0.23% | −0.14 | 61.32 | 61.32 | Beli | |
2033-05-31 | 61.27 | −0.23% | −0.14 | 61.27 | 61.27 | Beli | |
2033-06-30 | 61.21 | −0.23% | −0.14 | 61.21 | 61.21 | Neutral | |
2033-07-29 | 61.15 | −0.23% | −0.14 | 61.15 | 61.15 | Jual | |
2033-08-31 | 61.09 | −0.23% | −0.14 | 61.09 | 61.09 | Jual | |
2033-09-30 | 61.03 | −0.21% | −0.13 | 61.03 | 61.03 | Jual | |
2033-10-31 | 60.97 | −0.21% | −0.13 | 60.97 | 60.97 | Jual |