WTI Financial Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 61.56 | −2.38% | −1.50 | 61.56 | 61.56 | Jual |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 59.48 | −3.50% | −2.16 | 59.48 | 59.48 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 59.07 | −3.39% | −2.07 | 59.07 | 59.07 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 58.70 | −3.26% | −1.98 | 58.70 | 58.70 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 58.42 | −3.12% | −1.88 | 58.42 | 58.42 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 58.26 | −2.95% | −1.77 | 58.26 | 58.26 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 58.18 | −2.77% | −1.66 | 58.18 | 58.18 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 58.15 | −2.61% | −1.56 | 58.15 | 58.15 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 58.13 | −2.47% | −1.47 | 58.13 | 58.13 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 58.15 | −2.32% | −1.38 | 58.15 | 58.14 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 58.19 | −2.22% | −1.32 | 58.19 | 58.19 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 58.27 | −2.12% | −1.26 | 58.27 | 58.27 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 58.35 | −2.06% | −1.23 | 58.35 | 58.35 | Jual |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 58.42 | −2.00% | −1.19 | 58.42 | 58.42 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 58.45 | −1.96% | −1.17 | 58.45 | 58.45 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 58.51 | −1.88% | −1.12 | 58.51 | 58.51 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 58.58 | −1.79% | −1.07 | 58.58 | 58.58 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 58.66 | −1.73% | −1.03 | 58.66 | 58.66 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 58.76 | −1.71% | −1.02 | 58.76 | 58.76 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 58.83 | −1.69% | −1.01 | 58.83 | 58.83 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 58.89 | −1.64% | −0.98 | 58.89 | 58.89 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 58.96 | −1.55% | −0.93 | 58.96 | 58.96 | Jual kuat |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 59.02 | −1.52% | −0.91 | 59.02 | 59.02 | Jual kuat |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 59.12 | −1.50% | −0.90 | 59.12 | 59.12 | Jual kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 59.26 | −1.43% | −0.86 | 59.26 | 59.26 | Jual kuat |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 59.36 | −1.40% | −0.84 | 59.36 | 59.36 | Jual kuat |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 59.45 | −1.33% | −0.80 | 59.45 | 59.45 | Jual kuat |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 59.54 | −1.28% | −0.77 | 59.54 | 59.54 | Jual kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 59.61 | −1.28% | −0.77 | 59.61 | 59.61 | Jual kuat |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 59.71 | −1.24% | −0.75 | 59.71 | 59.71 | Jual kuat |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 59.84 | −1.19% | −0.72 | 59.84 | 59.84 | Jual kuat |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 59.94 | −1.12% | −0.68 | 59.94 | 59.94 | Jual kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 60.02 | −1.10% | −0.67 | 60.02 | 60.02 | Jual kuat |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60.08 | −1.14% | −0.69 | 60.08 | 60.08 | Jual kuat |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60.14 | −1.13% | −0.69 | 60.14 | 60.14 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60.25 | −1.08% | −0.66 | 60.25 | 60.25 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 60.35 | −1.07% | −0.65 | 60.35 | 60.35 | Jual |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 60.44 | −1.02% | −0.62 | 60.44 | 60.44 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 60.51 | −1.01% | −0.62 | 60.51 | 60.51 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 60.59 | −0.98% | −0.60 | 60.59 | 60.59 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 60.65 | −0.96% | −0.59 | 60.65 | 60.65 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 60.75 | −0.95% | −0.58 | 60.75 | 60.75 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 60.86 | −0.90% | −0.55 | 60.86 | 60.86 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 60.92 | −0.89% | −0.55 | 60.92 | 60.92 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 60.94 | −0.89% | −0.55 | 60.94 | 60.94 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 60.99 | −0.89% | −0.55 | 60.99 | 60.99 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 61.09 | −0.89% | −0.55 | 61.09 | 61.09 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61.16 | −0.89% | −0.55 | 61.16 | 61.16 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61.23 | −0.89% | −0.55 | 61.23 | 61.23 | Jual |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61.29 | −0.89% | −0.55 | 61.29 | 61.29 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61.31 | −0.89% | −0.55 | 61.31 | 61.31 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61.36 | −0.89% | −0.55 | 61.36 | 61.36 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61.44 | −0.87% | −0.54 | 61.44 | 61.44 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61.53 | −0.87% | −0.54 | 61.53 | 61.53 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61.60 | −0.87% | −0.54 | 61.60 | 61.60 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61.63 | −0.87% | −0.54 | 61.63 | 61.63 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61.63 | −0.87% | −0.54 | 61.63 | 61.63 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61.66 | −0.88% | −0.55 | 61.66 | 61.66 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61.69 | −0.88% | −0.55 | 61.69 | 61.69 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61.75 | −0.88% | −0.55 | 61.75 | 61.75 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61.80 | −0.90% | −0.56 | 61.80 | 61.80 | Jual |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61.83 | −0.90% | −0.56 | 61.83 | 61.83 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61.83 | −0.90% | −0.56 | 61.83 | 61.83 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61.86 | −0.90% | −0.56 | 61.86 | 61.86 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61.89 | −0.91% | −0.57 | 61.89 | 61.89 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61.94 | −0.91% | −0.57 | 61.94 | 61.94 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 62.01 | −0.91% | −0.57 | 62.01 | 62.01 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 62.02 | −0.91% | −0.57 | 62.02 | 62.02 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61.98 | −0.90% | −0.56 | 61.98 | 61.98 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61.98 | −0.88% | −0.55 | 61.98 | 61.98 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61.99 | −0.85% | −0.53 | 61.99 | 61.99 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 62.02 | −0.83% | −0.52 | 62.02 | 62.02 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 62.06 | −0.83% | −0.52 | 62.06 | 62.06 | Neutral |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 62.08 | −0.81% | −0.51 | 62.08 | 62.08 | Neutral |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 62.06 | −0.83% | −0.52 | 62.06 | 62.06 | Neutral |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 62.09 | −0.83% | −0.52 | 62.09 | 62.09 | Beli |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 62.09 | −0.85% | −0.53 | 62.09 | 62.09 | Beli |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 62.10 | −0.86% | −0.54 | 62.10 | 62.10 | Beli |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 62.12 | −0.86% | −0.54 | 62.12 | 62.12 | Beli |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 62.12 | −0.86% | −0.54 | 62.12 | 62.12 | Beli |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 62.07 | −0.86% | −0.54 | 62.07 | 62.07 | Beli |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 62.05 | −0.85% | −0.53 | 62.05 | 62.05 | Beli |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Beli |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 62.06 | −0.80% | −0.50 | 62.06 | 62.06 | Beli |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 62.07 | −0.78% | −0.49 | 62.07 | 62.07 | Beli |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 62.06 | −0.77% | −0.48 | 62.06 | 62.06 | Beli |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 62.02 | −0.74% | −0.46 | 62.02 | 62.02 | Beli |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.97 | −0.74% | −0.46 | 61.97 | 61.97 | Beli |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.96 | −0.72% | −0.45 | 61.96 | 61.96 | Beli |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Beli |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61.98 | −0.67% | −0.42 | 61.98 | 61.98 | Beli |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61.98 | −0.67% | −0.42 | 61.98 | 61.98 | Beli |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61.94 | −0.67% | −0.42 | 61.94 | 61.94 | Beli |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 61.91 | −0.67% | −0.42 | 61.91 | 61.91 | Beli |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Beli |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Beli |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 61.90 | −0.67% | −0.42 | 61.90 | 61.90 | Beli |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 61.92 | −0.69% | −0.43 | 61.92 | 61.92 | Beli |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 61.89 | −0.69% | −0.43 | 61.89 | 61.89 | Beli |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 61.89 | −0.69% | −0.43 | 61.89 | 61.89 | Beli |