Chicago Ethanol (Platts) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7500 | +1.45% | +0.0250 | 1.7500 | 1.7500 | Beli |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7700 | +2.02% | +0.0350 | 1.7700 | 1.7700 | Beli kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7525 | +1.74% | +0.0300 | 1.7525 | 1.7525 | Beli kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6975 | +1.49% | +0.0250 | 1.6975 | 1.6975 | Beli |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6400 | +1.23% | +0.0200 | 1.6400 | 1.6400 | Beli |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5975 | +0.95% | +0.0150 | 1.5975 | 1.5975 | Neutral |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5750 | +0.80% | +0.0125 | 1.5750 | 1.5750 | Beli |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5875 | +0.79% | +0.0125 | 1.5875 | 1.5875 | Beli |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6075 | +0.78% | +0.0125 | 1.6075 | 1.6075 | Neutral |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6300 | +0.77% | +0.0125 | 1.6300 | 1.6300 | Beli |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6400 | +0.77% | +0.0125 | 1.6400 | 1.6400 | Beli |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6475 | +0.76% | +0.0125 | 1.6475 | 1.6475 | Beli |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6425 | +0.77% | +0.0125 | 1.6425 | 1.6425 | — |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6325 | +0.77% | +0.0125 | 1.6325 | 1.6325 | — |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6175 | +0.78% | +0.0125 | 1.6175 | 1.6175 | — |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.5975 | +0.79% | +0.0125 | 1.5975 | 1.5975 | — |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5875 | +0.79% | +0.0125 | 1.5875 | 1.5875 | — |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5800 | +0.80% | +0.0125 | 1.5800 | 1.5800 | — |