Chicago Ethanol (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7575 | −1.54% | −0.0275 | 1.7575 | 1.7575 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7700 | 0.00% | 0.0000 | 1.7700 | 1.7700 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7750 | −1.66% | −0.0300 | 1.7750 | 1.7750 | Jual |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7675 | −1.67% | −0.0300 | 1.7675 | 1.7675 | Jual |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7500 | −1.69% | −0.0300 | 1.7500 | 1.7500 | Jual |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7100 | −1.72% | −0.0300 | 1.7100 | 1.7100 | Jual |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6700 | −1.76% | −0.0300 | 1.6700 | 1.6700 | Jual |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6450 | −1.79% | −0.0300 | 1.6450 | 1.6450 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6300 | −1.81% | −0.0300 | 1.6300 | 1.6300 | Jual kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6275 | −1.81% | −0.0300 | 1.6275 | 1.6275 | Jual kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6325 | −1.80% | −0.0300 | 1.6325 | 1.6325 | Jual kuat |