Chicago Ethanol (Platts) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8000 | +0.28% | +0.0050 | 1.8000 | 1.8000 | Beli |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9100 | +2.00% | +0.0375 | 1.9100 | 1.9100 | Beli kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8700 | +1.77% | +0.0325 | 1.8700 | 1.8700 | Beli kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7600 | +1.88% | +0.0325 | 1.7600 | 1.7600 | Beli kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6650 | +1.68% | +0.0275 | 1.6650 | 1.6650 | Beli kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5925 | +1.43% | +0.0225 | 1.5925 | 1.5925 | Beli |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5875 | +1.11% | +0.0175 | 1.5875 | 1.5875 | Beli |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6075 | +1.10% | +0.0175 | 1.6075 | 1.6075 | Beli |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6275 | +1.09% | +0.0175 | 1.6275 | 1.6275 | Beli |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6425 | +1.08% | +0.0175 | 1.6425 | 1.6425 | Beli |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6525 | +1.07% | +0.0175 | 1.6525 | 1.6525 | Beli |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6525 | +1.07% | +0.0175 | 1.6525 | 1.6525 | Beli kuat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6475 | +1.07% | +0.0175 | 1.6475 | 1.6475 | Beli kuat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6425 | +1.08% | +0.0175 | 1.6425 | 1.6425 | Beli kuat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6175 | +1.09% | +0.0175 | 1.6175 | 1.6175 | Beli kuat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5825 | +1.12% | +0.0175 | 1.5825 | 1.5825 | Beli |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5625 | +1.13% | +0.0175 | 1.5625 | 1.5625 | Beli |