Chicago Ethanol (Platts) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7225 | +0.73% | +0.0125 | 1.7225 | 1.7225 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7275 | +0.88% | +0.0150 | 1.7275 | 1.7275 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7350 | +0.87% | +0.0150 | 1.7350 | 1.7350 | Jual |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7350 | +0.87% | +0.0150 | 1.7350 | 1.7350 | Jual |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7225 | +0.88% | +0.0150 | 1.7225 | 1.7225 | Jual |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6875 | +0.90% | +0.0150 | 1.6875 | 1.6875 | Jual |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6525 | +0.92% | +0.0150 | 1.6525 | 1.6525 | Jual |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6275 | +0.77% | +0.0125 | 1.6275 | 1.6275 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6125 | +0.78% | +0.0125 | 1.6125 | 1.6125 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | +1.41% | +0.0225 | 1.6200 | 1.6200 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6350 | +2.03% | +0.0325 | 1.6350 | 1.6350 | Jual |