Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)Chicago Ethanol (Platts) Futures (Jun 2026)

Chicago Ethanol (Platts) Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Chicago Ethanol (Platts) Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.6600−0.90%−0.01501.66001.6600
Jual kuat
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.6600−1.34%−0.02251.66001.6600
Jual
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.6625−1.19%−0.02001.66251.6625
Jual
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.6525−1.20%−0.02001.65251.6525
Jual
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6300−1.21%−0.02001.63001.6300
Jual kuat
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6050−1.23%−0.02001.60501.6050
Jual kuat
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.5850−1.40%−0.02251.58501.5850
Jual kuat
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5700−1.41%−0.02251.57001.5700
Jual kuat
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5850−1.40%−0.02251.58501.5850
Jual kuat
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6050−1.38%−0.02251.60501.6050
Jual
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6275−1.36%−0.02251.62751.6275
Jual kuat
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6375−1.36%−0.02251.63751.6375
Jual kuat
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6425−1.35%−0.02251.64251.6425
Jual kuat