Chicago Ethanol (Platts) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7300 | +0.14% | +0.0025 | 1.7300 | 1.7300 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7675 | +1.43% | +0.0250 | 1.7675 | 1.7675 | Beli |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7825 | +1.42% | +0.0250 | 1.7825 | 1.7825 | Beli |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7800 | +1.28% | +0.0225 | 1.7800 | 1.7800 | Beli kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7650 | +1.15% | +0.0200 | 1.7650 | 1.7650 | Beli kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7275 | +0.88% | +0.0150 | 1.7275 | 1.7275 | Beli kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6925 | +0.74% | +0.0125 | 1.6925 | 1.6925 | Beli kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6675 | +0.76% | +0.0125 | 1.6675 | 1.6675 | Beli kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6525 | +0.76% | +0.0125 | 1.6525 | 1.6525 | Beli kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6600 | +0.76% | +0.0125 | 1.6600 | 1.6600 | Beli kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6750 | +0.75% | +0.0125 | 1.6750 | 1.6750 | Beli kuat |