Chicago Ethanol (Platts) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9600 | 0.00% | 0.0000 | 1.9600 | 1.9600 | Beli |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8700 | +0.54% | 0.0100 | 1.8725 | 1.8500 | Beli |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8000 | +0.84% | 0.0150 | 1.8000 | 1.8000 | Jual |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7250 | +0.88% | 0.0150 | 1.7250 | 1.7250 | Jual |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6500 | +0.92% | 0.0150 | 1.6500 | 1.6500 | Jual |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6150 | +0.94% | 0.0150 | 1.6150 | 1.6150 | Jual |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5875 | +0.79% | 0.0125 | 1.5875 | 1.5875 | Jual |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.5925 | +0.79% | 0.0125 | 1.5925 | 1.5925 | Jual |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6000 | +0.79% | 0.0125 | 1.6000 | 1.6000 | Jual |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6225 | +0.78% | 0.0125 | 1.6225 | 1.6225 | Jual |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6300 | +0.77% | 0.0125 | 1.6300 | 1.6300 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6375 | +0.77% | 0.0125 | 1.6375 | 1.6375 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6400 | +0.77% | 0.0125 | 1.6400 | 1.6400 | Jual Kuat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6425 | +0.77% | 0.0125 | 1.6425 | 1.6425 | Jual Kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6450 | +0.77% | 0.0125 | 1.6450 | 1.6450 | Jual Kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6475 | +0.76% | 0.0125 | 1.6475 | 1.6475 | Jual Kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6500 | +0.76% | 0.0125 | 1.6500 | 1.6500 | Jual Kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6525 | +0.76% | 0.0125 | 1.6525 | 1.6525 | Jual Kuat |