Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

Tiada dagangan
Lihat pada carta super

Chicago Ethanol (Platts) Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8900−0.53%−0.01001.89001.8900
Beli
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9200−1.03%−0.02001.92001.9200
Beli
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8950−1.04%−0.02001.89501.8950
Beli
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8775−0.92%−0.01751.87751.8775
Beli
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400−0.67%−0.01251.84001.8400
Beli
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875−0.56%−0.01001.78751.7875
Beli
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650−0.42%−0.00751.76501.7650
Beli
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500−0.43%−0.00751.75001.7500
Beli
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525−0.43%−0.00751.75251.7525
Beli
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550−0.43%−0.00751.75501.7550
Beli
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7775−0.42%−0.00751.77751.7775
Jual
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7850−0.42%−0.00751.78501.7850
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7925−0.42%−0.00751.79251.7925