Chicago Ethanol (Platts) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6475 | −0.15% | −0.0025 | 1.6475 | 1.6475 | Jual kuat |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6225 | −0.46% | −0.0075 | 1.6225 | 1.6225 | Jual kuat |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6275 | −0.46% | −0.0075 | 1.6275 | 1.6275 | Jual kuat |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6225 | −0.61% | −0.0100 | 1.6225 | 1.6225 | Jual kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6025 | −0.62% | −0.0100 | 1.6025 | 1.6025 | Jual kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.5800 | −0.63% | −0.0100 | 1.5800 | 1.5800 | Jual kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5625 | −0.64% | −0.0100 | 1.5625 | 1.5625 | Jual kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5475 | −0.64% | −0.0100 | 1.5475 | 1.5475 | Jual kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5625 | −0.64% | −0.0100 | 1.5625 | 1.5625 | Jual kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.5875 | −0.63% | −0.0100 | 1.5875 | 1.5875 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6100 | −0.62% | −0.0100 | 1.6100 | 1.6100 | Jual |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6200 | −0.61% | −0.0100 | 1.6200 | 1.6200 | Jual |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6250 | −0.61% | −0.0100 | 1.6250 | 1.6250 | Jual |