Chicago Ethanol (Platts) Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7075 | −0.73% | −0.0125 | 1.7075 | 1.7075 | Jual |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7075 | −1.01% | −0.0175 | 1.7100 | 1.7000 | Jual |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7175 | −0.87% | −0.0150 | 1.7175 | 1.7175 | Jual |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7175 | −0.87% | −0.0150 | 1.7175 | 1.7175 | Jual |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7100 | −0.73% | −0.0125 | 1.7100 | 1.7100 | Jual |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6800 | −0.59% | −0.0100 | 1.6800 | 1.6800 | Jual |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6475 | −0.45% | −0.0075 | 1.6475 | 1.6475 | Jual |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6250 | −0.31% | −0.0050 | 1.6250 | 1.6250 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6100 | −0.31% | −0.0050 | 1.6100 | 1.6100 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6175 | −0.31% | −0.0050 | 1.6175 | 1.6175 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6325 | −0.31% | −0.0050 | 1.6325 | 1.6325 | Neutral |