Chicago Ethanol (Platts) Futures (Sep 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6525 | −0.45% | −0.0075 | 1.6525 | 1.6525 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5800 | −0.94% | −0.0150 | 1.5825 | 1.5800 | Jual kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5975 | −0.93% | −0.0150 | 1.5975 | 1.5975 | Jual kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6250 | −0.91% | −0.0150 | 1.6250 | 1.6250 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6550 | −0.90% | −0.0150 | 1.6550 | 1.6550 | Jual |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6775 | −0.89% | −0.0150 | 1.6775 | 1.6775 | Jual |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6925 | −0.88% | −0.0150 | 1.6925 | 1.6925 | Jual |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6975 | −0.88% | −0.0150 | 1.6975 | 1.6975 | Jual |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6975 | −0.88% | −0.0150 | 1.6975 | 1.6975 | Jual |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6975 | −0.88% | −0.0150 | 1.6975 | 1.6975 | Jual |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6750 | −0.89% | −0.0150 | 1.6750 | 1.6750 | Jual |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6450 | −0.90% | −0.0150 | 1.6450 | 1.6450 | Jual |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6225 | −0.92% | −0.0150 | 1.6225 | 1.6225 | Jual |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1.6150 | −0.92% | −0.0150 | 1.6150 | 1.6150 | Neutral |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1.6225 | −0.92% | −0.0150 | 1.6225 | 1.6225 | Neutral |