Chicago Ethanol (Platts) Futures (Nov 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6525 | 0.00% | 0.0000 | 1.6525 | 1.6525 | Jual |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5800 | 0.00% | 0.0000 | 1.5800 | 1.5675 | Jual |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5975 | 0.00% | 0.0000 | 1.5975 | 1.5850 | Jual |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6250 | 0.00% | 0.0000 | 1.6250 | 1.6250 | Jual |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Jual |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6750 | −0.15% | −0.0025 | 1.6750 | 1.6750 | Jual |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6875 | −0.30% | −0.0050 | 1.6875 | 1.6875 | Jual kuat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6925 | −0.29% | −0.0050 | 1.6925 | 1.6925 | Jual |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6925 | −0.29% | −0.0050 | 1.6925 | 1.6925 | Jual |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6925 | −0.29% | −0.0050 | 1.6925 | 1.6925 | Jual |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6700 | −0.30% | −0.0050 | 1.6700 | 1.6700 | Jual |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6400 | −0.30% | −0.0050 | 1.6400 | 1.6400 | Jual |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6175 | −0.31% | −0.0050 | 1.6175 | 1.6175 | Jual |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1.6100 | −0.31% | −0.0050 | 1.6100 | 1.6100 | Neutral |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1.6175 | −0.31% | −0.0050 | 1.6175 | 1.6175 | Neutral |