Brent Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 66.49 | −0.18% | −0.12 | 66.49 | 66.49 | Beli | |
2025-08-01 | 66.10 | −0.21% | −0.14 | 66.10 | 66.10 | Beli | |
2025-09-02 | 65.48 | −0.23% | −0.15 | 65.48 | 65.48 | Beli | |
2025-10-01 | 65.07 | −0.25% | −0.16 | 65.07 | 65.07 | Beli | |
2025-11-03 | 64.86 | −0.25% | −0.16 | 64.86 | 64.86 | Beli | |
2025-12-01 | 64.80 | −0.26% | −0.17 | 64.80 | 64.80 | Beli | |
2026-01-02 | 64.81 | −0.26% | −0.17 | 64.81 | 64.81 | Beli | |
2026-02-02 | 64.85 | −0.25% | −0.16 | 64.85 | 64.85 | Beli | |
2026-03-02 | 64.89 | −0.25% | −0.16 | 64.89 | 64.89 | Beli | |
2026-04-01 | 64.94 | −0.25% | −0.16 | 64.94 | 64.94 | Beli | |
2026-05-01 | 64.98 | −0.25% | −0.16 | 64.98 | 64.98 | Beli | |
2026-06-01 | 64.99 | −0.23% | −0.15 | 64.99 | 64.99 | Beli | |
2026-07-01 | 65.01 | −0.23% | −0.15 | 65.01 | 65.01 | Beli | |
2026-08-03 | 65.04 | −0.21% | −0.14 | 65.04 | 65.04 | Beli | |
2026-09-01 | 65.09 | −0.21% | −0.14 | 65.09 | 65.09 | Beli | |
2026-10-01 | 65.14 | −0.21% | −0.14 | 65.14 | 65.14 | Beli | |
2026-11-02 | 65.19 | −0.23% | −0.15 | 65.19 | 65.19 | Beli | |
2026-12-01 | 65.19 | −0.23% | −0.15 | 65.19 | 65.19 | Beli | |
2027-01-04 | 65.20 | −0.23% | −0.15 | 65.20 | 65.20 | Beli | |
2027-02-01 | 65.25 | −0.23% | −0.15 | 65.25 | 65.25 | Beli | |
2027-03-01 | 65.32 | −0.23% | −0.15 | 65.32 | 65.32 | Beli | |
2027-04-01 | 65.40 | −0.23% | −0.15 | 65.40 | 65.40 | Beli | |
2027-05-03 | 65.49 | −0.23% | −0.15 | 65.49 | 65.49 | Beli | |
2027-06-01 | 65.52 | −0.24% | −0.16 | 65.52 | 65.52 | Beli | |
2027-07-01 | 65.55 | −0.26% | −0.17 | 65.55 | 65.55 | Beli | |
2027-08-02 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | Beli | |
2027-09-01 | 65.63 | −0.26% | −0.17 | 65.63 | 65.63 | Beli | |
2027-10-01 | 65.69 | −0.26% | −0.17 | 65.69 | 65.69 | Beli | |
2027-11-01 | 65.77 | −0.26% | −0.17 | 65.77 | 65.77 | Beli | |
2027-12-01 | 65.80 | −0.27% | −0.18 | 65.80 | 65.80 | Beli | |
2028-01-03 | 65.85 | −0.29% | −0.19 | 65.85 | 65.85 | Beli | |
2028-02-01 | 65.93 | −0.29% | −0.19 | 65.93 | 65.93 | Beli | |
2028-03-01 | 66.04 | −0.29% | −0.19 | 66.04 | 66.04 | Beli | |
2028-04-03 | 66.15 | −0.29% | −0.19 | 66.15 | 66.15 | Beli | |
2028-05-01 | 66.21 | −0.29% | −0.19 | 66.21 | 66.21 | Beli | |
2028-06-01 | 66.23 | −0.30% | −0.20 | 66.23 | 66.23 | Beli | |
2028-07-03 | 66.27 | −0.32% | −0.21 | 66.27 | 66.27 | Beli | |
2028-08-01 | 66.28 | −0.32% | −0.21 | 66.28 | 66.28 | Beli | |
2028-09-01 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli | |
2028-10-02 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli | |
2028-11-01 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Neutral | |
2028-12-01 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Beli | |
2029-01-02 | 66.52 | −0.33% | −0.22 | 66.52 | 66.52 | Beli | |
2029-02-01 | 66.56 | −0.34% | −0.23 | 66.56 | 66.56 | Beli | |
2029-03-01 | 66.62 | −0.36% | −0.24 | 66.62 | 66.62 | Beli | |
2029-04-02 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | Beli | |
2029-05-01 | 66.67 | −0.37% | −0.25 | 66.67 | 66.67 | Neutral | |
2029-06-01 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Neutral | |
2029-07-02 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Neutral | |
2029-08-01 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Jual | |
2029-09-04 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Neutral | |
2029-10-01 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Jual | |
2029-11-01 | 66.66 | −0.39% | −0.26 | 66.66 | 66.66 | Jual | |
2029-12-03 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | Jual | |
2030-01-02 | 66.71 | −0.39% | −0.26 | 66.71 | 66.71 | Jual | |
2030-02-01 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | Jual | |
2030-03-01 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | Jual | |
2030-04-01 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | Jual | |
2030-05-01 | 66.72 | −0.43% | −0.29 | 66.72 | 66.72 | Jual | |
2030-06-03 | 66.73 | −0.43% | −0.29 | 66.73 | 66.73 | Jual | |
2030-07-01 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual | |
2030-08-01 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual | |
2030-09-03 | 66.73 | −0.45% | −0.30 | 66.73 | 66.73 | Jual | |
2030-10-01 | 66.71 | −0.46% | −0.31 | 66.71 | 66.71 | Jual kuat | |
2030-11-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2030-12-02 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-01-02 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-02-03 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-03-03 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-04-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-05-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-06-02 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-07-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-08-01 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-09-02 | 66.69 | −0.46% | −0.31 | 66.69 | 66.69 | Jual kuat | |
2031-10-01 | 66.68 | −0.46% | −0.31 | 66.68 | 66.68 | Jual kuat | |
2031-11-03 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | Jual kuat | |
2031-12-01 | 66.66 | −0.46% | −0.31 | 66.66 | 66.66 | Jual kuat | |
2032-01-02 | 66.65 | −0.46% | −0.31 | 66.65 | 66.65 | Jual kuat | |
2032-02-02 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-03-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-04-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-05-03 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-06-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-07-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-08-02 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-09-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-10-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-11-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2032-12-01 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat | |
2033-01-03 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat |