Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62.57 | −0.19% | −0.12 | 62.57 | 62.57 | Jual |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 60.88 | −0.36% | −0.22 | 60.88 | 60.88 | Jual |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60.87 | −0.28% | −0.17 | 60.87 | 60.87 | Jual |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60.94 | −0.26% | −0.16 | 60.94 | 60.94 | Jual |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61.09 | −0.23% | −0.14 | 61.09 | 61.09 | Jual |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61.27 | −0.20% | −0.12 | 61.27 | 61.27 | Jual |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61.44 | −0.16% | −0.10 | 61.44 | 61.44 | Jual |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61.57 | −0.13% | −0.08 | 61.57 | 61.57 | Jual |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61.67 | −0.13% | −0.08 | 61.67 | 61.67 | Jual |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61.77 | −0.11% | −0.07 | 61.77 | 61.77 | Jual |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61.86 | −0.11% | −0.07 | 61.86 | 61.86 | Jual |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | Jual |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 62.04 | −0.11% | −0.07 | 62.04 | 62.04 | Jual |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 62.11 | −0.10% | −0.06 | 62.11 | 62.11 | Jual |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 62.19 | −0.10% | −0.06 | 62.19 | 62.19 | Jual |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 62.30 | −0.08% | −0.05 | 62.30 | 62.30 | Jual |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 62.44 | −0.06% | −0.04 | 62.44 | 62.44 | Jual |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 62.59 | −0.05% | −0.03 | 62.59 | 62.59 | Jual |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | Jual |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 62.84 | −0.02% | −0.01 | 62.84 | 62.84 | Jual |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 62.95 | −0.02% | −0.01 | 62.95 | 62.95 | Jual |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 63.08 | −0.03% | −0.02 | 63.08 | 63.08 | Jual |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 63.21 | −0.03% | −0.02 | 63.21 | 63.21 | Jual |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 63.36 | −0.02% | −0.01 | 63.36 | 63.36 | Jual |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 63.49 | −0.03% | −0.02 | 63.49 | 63.49 | Jual |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Jual |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 63.71 | −0.06% | −0.04 | 63.71 | 63.71 | Jual |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 63.88 | −0.06% | −0.04 | 63.88 | 63.88 | Jual |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Jual |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 64.22 | −0.05% | −0.03 | 64.22 | 64.22 | Jual |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 64.37 | −0.06% | −0.04 | 64.37 | 64.37 | Jual |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 64.46 | −0.06% | −0.04 | 64.46 | 64.46 | Jual |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 64.57 | −0.06% | −0.04 | 64.57 | 64.57 | Jual |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 64.68 | −0.06% | −0.04 | 64.68 | 64.68 | Jual |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 64.80 | −0.08% | −0.05 | 64.80 | 64.80 | Jual |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 64.93 | −0.09% | −0.06 | 64.93 | 64.93 | Jual |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.03 | −0.09% | −0.06 | 65.03 | 65.03 | Jual |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.14 | −0.09% | −0.06 | 65.14 | 65.14 | Jual |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.28 | −0.09% | −0.06 | 65.28 | 65.28 | Jual |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.43 | −0.09% | −0.06 | 65.43 | 65.43 | Jual |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 65.59 | −0.09% | −0.06 | 65.59 | 65.59 | Jual |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 65.72 | −0.11% | −0.07 | 65.72 | 65.72 | Jual |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65.83 | −0.12% | −0.08 | 65.83 | 65.83 | Jual |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65.93 | −0.12% | −0.08 | 65.93 | 65.93 | Jual |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.02 | −0.12% | −0.08 | 66.02 | 66.02 | Jual |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.12 | −0.12% | −0.08 | 66.12 | 66.12 | Jual |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.22 | −0.12% | −0.08 | 66.22 | 66.22 | Jual |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.26 | −0.14% | −0.09 | 66.26 | 66.26 | Jual |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.34 | −0.15% | −0.10 | 66.34 | 66.34 | Jual |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.42 | −0.15% | −0.10 | 66.42 | 66.42 | Jual |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.53 | −0.15% | −0.10 | 66.53 | 66.53 | Jual |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.63 | −0.15% | −0.10 | 66.63 | 66.63 | Jual |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.69 | −0.15% | −0.10 | 66.69 | 66.69 | Jual kuat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.77 | −0.15% | −0.10 | 66.77 | 66.77 | Jual kuat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Jual kuat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Jual kuat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.04 | −0.15% | −0.10 | 67.04 | 67.04 | Jual kuat |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.11 | −0.15% | −0.10 | 67.11 | 67.11 | Jual kuat |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | Jual kuat |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.29 | −0.15% | −0.10 | 67.29 | 67.29 | Jual kuat |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.35 | −0.15% | −0.10 | 67.35 | 67.35 | Jual kuat |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.38 | −0.15% | −0.10 | 67.38 | 67.38 | Jual kuat |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.41 | −0.15% | −0.10 | 67.41 | 67.41 | Jual kuat |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.44 | −0.15% | −0.10 | 67.44 | 67.44 | Jual kuat |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.49 | −0.15% | −0.10 | 67.49 | 67.49 | Jual kuat |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.54 | −0.15% | −0.10 | 67.54 | 67.54 | Jual |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.60 | −0.15% | −0.10 | 67.60 | 67.60 | Jual |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | Jual |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.72 | −0.15% | −0.10 | 67.72 | 67.72 | Jual |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.78 | −0.15% | −0.10 | 67.78 | 67.78 | Jual |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.82 | −0.15% | −0.10 | 67.82 | 67.82 | Jual |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.86 | −0.15% | −0.10 | 67.86 | 67.86 | Jual |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.90 | −0.15% | −0.10 | 67.90 | 67.90 | Jual |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.95 | −0.15% | −0.10 | 67.95 | 67.95 | Jual |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.99 | −0.15% | −0.10 | 67.99 | 67.99 | Jual |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Jual |