Brent Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 63.27 | +1.25% | +0.78 | 63.27 | 63.27 | Jual |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 63.41 | +1.57% | +0.98 | 63.41 | 63.41 | Neutral |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 63.01 | +1.45% | +0.90 | 63.01 | 63.01 | Neutral |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 62.78 | +1.34% | +0.83 | 62.78 | 62.78 | Neutral |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 62.68 | +1.26% | +0.78 | 62.68 | 62.68 | Neutral |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62.63 | +1.18% | +0.73 | 62.63 | 62.63 | Neutral |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 62.64 | +1.10% | +0.68 | 62.64 | 62.64 | Neutral |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 62.71 | +1.05% | +0.65 | 62.71 | 62.71 | Neutral |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 62.79 | +0.98% | +0.61 | 62.79 | 62.79 | Neutral |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 62.90 | +0.95% | +0.59 | 62.90 | 62.90 | Neutral |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63.03 | +0.90% | +0.56 | 63.03 | 63.03 | Neutral |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63.16 | +0.86% | +0.54 | 63.16 | 63.16 | Neutral |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63.26 | +0.83% | +0.52 | 63.26 | 63.26 | Neutral |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63.36 | +0.80% | +0.50 | 63.36 | 63.36 | Neutral |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63.47 | +0.79% | +0.50 | 63.47 | 63.47 | Neutral |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63.59 | +0.76% | +0.48 | 63.59 | 63.59 | Neutral |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63.72 | +0.73% | +0.46 | 63.72 | 63.72 | Neutral |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63.83 | +0.71% | +0.45 | 63.83 | 63.83 | Neutral |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63.90 | +0.69% | +0.44 | 63.90 | 63.90 | Neutral |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63.99 | +0.68% | +0.43 | 63.99 | 63.99 | Neutral |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.11 | +0.66% | +0.42 | 64.11 | 64.11 | Neutral |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.24 | +0.64% | +0.41 | 64.24 | 64.24 | Neutral |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.38 | +0.63% | +0.40 | 64.38 | 64.38 | Neutral |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.51 | +0.59% | +0.38 | 64.51 | 64.51 | Neutral |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.62 | +0.59% | +0.38 | 64.62 | 64.62 | Neutral |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64.70 | +0.59% | +0.38 | 64.70 | 64.70 | Neutral |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64.78 | +0.57% | +0.37 | 64.78 | 64.78 | Neutral |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64.87 | +0.56% | +0.36 | 64.87 | 64.87 | Neutral |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64.98 | +0.56% | +0.36 | 64.98 | 64.98 | Neutral |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.09 | +0.56% | +0.36 | 65.09 | 65.09 | Neutral |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.16 | +0.54% | +0.35 | 65.16 | 65.16 | Neutral |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.24 | +0.52% | +0.34 | 65.24 | 65.24 | Neutral |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.35 | +0.54% | +0.35 | 65.35 | 65.35 | Neutral |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.51 | +0.54% | +0.35 | 65.51 | 65.51 | Neutral |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.65 | +0.54% | +0.35 | 65.65 | 65.65 | Neutral |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.77 | +0.55% | +0.36 | 65.77 | 65.77 | Neutral |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.83 | +0.55% | +0.36 | 65.83 | 65.83 | Neutral |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65.88 | +0.55% | +0.36 | 65.88 | 65.88 | Neutral |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65.94 | +0.55% | +0.36 | 65.94 | 65.94 | Neutral |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.00 | +0.55% | +0.36 | 66.00 | 66.00 | Neutral |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.05 | +0.55% | +0.36 | 66.05 | 66.05 | Neutral |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.09 | +0.55% | +0.36 | 66.09 | 66.09 | Neutral |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.15 | +0.55% | +0.36 | 66.15 | 66.15 | Neutral |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.22 | +0.55% | +0.36 | 66.22 | 66.22 | Neutral |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.26 | +0.55% | +0.36 | 66.26 | 66.26 | Neutral |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.31 | +0.55% | +0.36 | 66.31 | 66.31 | Neutral |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.36 | +0.56% | +0.37 | 66.36 | 66.36 | Neutral |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.40 | +0.56% | +0.37 | 66.40 | 66.40 | Neutral |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.45 | +0.56% | +0.37 | 66.45 | 66.45 | Neutral |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.50 | +0.56% | +0.37 | 66.50 | 66.50 | Neutral |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.55 | +0.57% | +0.38 | 66.55 | 66.55 | Neutral |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.59 | +0.57% | +0.38 | 66.59 | 66.59 | Neutral |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.62 | +0.57% | +0.38 | 66.62 | 66.62 | Neutral |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.65 | +0.57% | +0.38 | 66.65 | 66.65 | Neutral |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.68 | +0.57% | +0.38 | 66.68 | 66.68 | Neutral |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.70 | +0.57% | +0.38 | 66.70 | 66.70 | Neutral |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.72 | +0.57% | +0.38 | 66.72 | 66.72 | Neutral |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.75 | +0.59% | +0.39 | 66.75 | 66.75 | Neutral |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.78 | +0.60% | +0.40 | 66.78 | 66.78 | Neutral |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.80 | +0.62% | +0.41 | 66.80 | 66.80 | Neutral |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.82 | +0.63% | +0.42 | 66.82 | 66.82 | Neutral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.84 | +0.65% | +0.43 | 66.84 | 66.84 | Neutral |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.86 | +0.66% | +0.44 | 66.86 | 66.86 | Neutral |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.88 | +0.68% | +0.45 | 66.88 | 66.88 | Neutral |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.89 | +0.68% | +0.45 | 66.89 | 66.89 | Neutral |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.90 | +0.68% | +0.45 | 66.90 | 66.90 | Neutral |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.91 | +0.68% | +0.45 | 66.91 | 66.91 | Neutral |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.92 | +0.68% | +0.45 | 66.92 | 66.92 | Neutral |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.93 | +0.68% | +0.45 | 66.93 | 66.93 | Neutral |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.93 | +0.66% | +0.44 | 66.93 | 66.93 | Neutral |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.93 | +0.65% | +0.43 | 66.93 | 66.93 | Neutral |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.93 | +0.63% | +0.42 | 66.93 | 66.93 | Neutral |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.94 | +0.63% | +0.42 | 66.94 | 66.94 | Neutral |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.95 | +0.63% | +0.42 | 66.95 | 66.95 | Neutral |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.95 | +0.62% | +0.41 | 66.95 | 66.95 | Neutral |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.95 | +0.60% | +0.40 | 66.95 | 66.95 | Neutral |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.95 | +0.59% | +0.39 | 66.95 | 66.95 | Neutral |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Neutral |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Neutral |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Neutral |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Beli |