Brent Financial FuturesBrent Financial FuturesBrent Financial Futures

Brent Financial Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0362.57−0.19%−0.1262.5762.57
Jual
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0160.88−0.36%−0.2260.8860.88
Jual
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0260.87−0.28%−0.1760.8760.87
Jual
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0260.94−0.26%−0.1660.9460.94
Jual
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0261.09−0.23%−0.1461.0961.09
Jual
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0161.27−0.20%−0.1261.2761.27
Jual
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0161.44−0.16%−0.1061.4461.44
Jual
CYK2026Brent Financial Futures (May 2026)
2026-06-0161.57−0.13%−0.0861.5761.57
Jual
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0161.67−0.13%−0.0861.6761.67
Jual
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0361.77−0.11%−0.0761.7761.77
Jual
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0161.86−0.11%−0.0761.8661.86
Jual
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0161.94−0.11%−0.0761.9461.94
Jual
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0262.04−0.11%−0.0762.0462.04
Jual
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0162.11−0.10%−0.0662.1162.11
Jual
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0462.19−0.10%−0.0662.1962.19
Jual
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0162.30−0.08%−0.0562.3062.30
Jual
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0162.44−0.06%−0.0462.4462.44
Jual
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0162.59−0.05%−0.0362.5962.59
Jual
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0362.73−0.03%−0.0262.7362.73
Jual
CYK2027Brent Financial Futures (May 2027)
2027-06-0162.84−0.02%−0.0162.8462.84
Jual
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0162.95−0.02%−0.0162.9562.95
Jual
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0263.08−0.03%−0.0263.0863.08
Jual
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0163.21−0.03%−0.0263.2163.21
Jual
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0163.36−0.02%−0.0163.3663.36
Jual
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0163.49−0.03%−0.0263.4963.49
Jual
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0163.58−0.05%−0.0363.5863.58
Jual
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0363.71−0.06%−0.0463.7163.71
Jual
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0163.88−0.06%−0.0463.8863.88
Jual
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0164.04−0.05%−0.0364.0464.04
Jual
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0364.22−0.05%−0.0364.2264.22
Jual
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0164.37−0.06%−0.0464.3764.37
Jual
CYK2028Brent Financial Futures (May 2028)
2028-06-0164.46−0.06%−0.0464.4664.46
Jual
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0364.57−0.06%−0.0464.5764.57
Jual
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0164.68−0.06%−0.0464.6864.68
Jual
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0164.80−0.08%−0.0564.8064.80
Jual
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0264.93−0.09%−0.0664.9364.93
Jual
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0165.03−0.09%−0.0665.0365.03
Jual
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0165.14−0.09%−0.0665.1465.14
Jual
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0265.28−0.09%−0.0665.2865.28
Jual
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0165.43−0.09%−0.0665.4365.43
Jual
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0165.59−0.09%−0.0665.5965.59
Jual
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0265.72−0.11%−0.0765.7265.72
Jual
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0165.83−0.12%−0.0865.8365.83
Jual
CYK2029Brent Financial Futures (May 2029)
2029-06-0165.93−0.12%−0.0865.9365.93
Jual
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0266.02−0.12%−0.0866.0266.02
Jual
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0166.12−0.12%−0.0866.1266.12
Jual
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0466.22−0.12%−0.0866.2266.22
Jual
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0166.26−0.14%−0.0966.2666.26
Jual
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0166.34−0.15%−0.1066.3466.34
Jual
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0366.42−0.15%−0.1066.4266.42
Jual
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0266.53−0.15%−0.1066.5366.53
Jual
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0166.63−0.15%−0.1066.6366.63
Jual
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0166.69−0.15%−0.1066.6966.69
Jual kuat
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0166.77−0.15%−0.1066.7766.77
Jual kuat
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0166.87−0.15%−0.1066.8766.87
Jual kuat
CYK2030Brent Financial Futures (May 2030)
2030-06-0366.95−0.15%−0.1066.9566.95
Jual kuat
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0167.04−0.15%−0.1067.0467.04
Jual kuat
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0167.11−0.15%−0.1067.1167.11
Jual kuat
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0367.19−0.15%−0.1067.1967.19
Jual kuat
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167.29−0.15%−0.1067.2967.29
Jual kuat
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167.35−0.15%−0.1067.3567.35
Jual kuat
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267.38−0.15%−0.1067.3867.38
Jual kuat
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267.41−0.15%−0.1067.4167.41
Jual kuat
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367.44−0.15%−0.1067.4467.44
Jual kuat
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367.49−0.15%−0.1067.4967.49
Jual kuat
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167.54−0.15%−0.1067.5467.54
Jual
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167.60−0.15%−0.1067.6067.60
Jual
CYK2031Brent Financial Futures (May 2031)
2031-06-0267.66−0.15%−0.1067.6667.66
Jual
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167.72−0.15%−0.1067.7267.72
Jual
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167.78−0.15%−0.1067.7867.78
Jual
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267.82−0.15%−0.1067.8267.82
Jual
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167.86−0.15%−0.1067.8667.86
Jual
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0367.90−0.15%−0.1067.9067.90
Jual
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0167.95−0.15%−0.1067.9567.95
Jual
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0267.99−0.15%−0.1067.9967.99
Jual
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0268.02−0.15%−0.1068.0268.02
Jual
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0168.02−0.15%−0.1068.0268.02
Jual
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0168.02−0.15%−0.1068.0268.02
Jual
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0368.02−0.15%−0.1068.0268.02
Jual
CYK2032Brent Financial Futures (May 2032)
2032-06-0168.02−0.15%−0.1068.0268.02
Jual
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0168.02−0.15%−0.1068.0268.02
Jual
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0268.02−0.15%−0.1068.0268.02
Jual
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0168.02−0.15%−0.1068.0268.02
Jual
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0168.02−0.15%−0.1068.0268.02
Jual
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0168.02−0.15%−0.1068.0268.02
Jual
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0168.02−0.15%−0.1068.0268.02
Jual
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0368.02−0.15%−0.1068.0268.02
Jual