Brent Financial FuturesBrent Financial FuturesBrent Financial Futures

Brent Financial Futures

Tiada dagangan
Lihat pada Carta Super

Brent Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CYM2025Brent Financial Futures (Jun 2025)
2025-07-0166.61+0.65%+0.4366.6166.61
Beli
CYN2025Brent Financial Futures (Jul 2025)
2025-08-0166.24+0.82%+0.5466.2466.24
Beli
CYQ2025Brent Financial Futures (Aug 2025)
2025-09-0265.63+0.77%+0.5065.6365.63
Beli
CYU2025Brent Financial Futures (Sep 2025)
2025-10-0165.23+0.69%+0.4565.2365.23
Beli
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0365.02+0.62%+0.4065.0265.02
Beli
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0164.97+0.60%+0.3964.9764.97
Beli
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0264.98+0.57%+0.3764.9864.98
Beli
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0265.01+0.54%+0.3565.0165.01
Beli
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0265.05+0.53%+0.3465.0565.05
Beli
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0165.10+0.51%+0.3365.1065.10
Beli
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0165.14+0.51%+0.3365.1465.14
Beli
CYK2026Brent Financial Futures (May 2026)
2026-06-0165.14+0.48%+0.3165.1465.14
Beli
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0165.16+0.46%+0.3065.1665.16
Beli
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0365.18+0.45%+0.2965.1865.18
Beli
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0165.23+0.43%+0.2865.2365.23
Beli
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0165.28+0.42%+0.2765.2865.28
Beli
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0265.34+0.41%+0.2765.3465.34
Beli
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0165.34+0.40%+0.2665.3465.34
Beli
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0465.35+0.37%+0.2465.3565.35
Beli
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0165.40+0.37%+0.2465.4065.40
Beli
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0165.47+0.35%+0.2365.4765.47
Beli
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0165.55+0.34%+0.2265.5565.55
Beli
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0365.64+0.32%+0.2165.6465.64
Beli
CYK2027Brent Financial Futures (May 2027)
2027-06-0165.68+0.31%+0.2065.6865.68
Beli
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0165.72+0.29%+0.1965.7265.72
Beli
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0265.76+0.27%+0.1865.7665.76
Beli
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0165.80+0.27%+0.1865.8065.80
Beli
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0165.86+0.26%+0.1765.8665.86
Beli
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0165.94+0.24%+0.1665.9465.94
Beli
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0165.98+0.23%+0.1565.9865.98
Beli
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0366.04+0.23%+0.1566.0466.04
Beli
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0166.12+0.23%+0.1566.1266.12
Beli
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0166.23+0.23%+0.1566.2366.23
Beli
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0366.34+0.23%+0.1566.3466.34
Beli
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0166.40+0.21%+0.1466.4066.40
Beli
CYK2028Brent Financial Futures (May 2028)
2028-06-0166.43+0.21%+0.1466.4366.43
Beli
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0366.48+0.21%+0.1466.4866.48
Beli
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0166.49+0.21%+0.1466.4966.49
Beli
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0166.56+0.21%+0.1466.5666.56
Beli
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0266.56+0.20%+0.1366.5666.56
Beli
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0166.56+0.18%+0.1266.5666.56
Beli
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0166.65+0.18%+0.1266.6566.65
Beli
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0266.74+0.18%+0.1266.7466.74
Beli
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0166.79+0.18%+0.1266.7966.79
Beli
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0166.86+0.18%+0.1266.8666.86
Beli
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0266.89+0.16%+0.1166.8966.89
Beli
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0166.92+0.16%+0.1166.9266.92
Beli
CYK2029Brent Financial Futures (May 2029)
2029-06-0166.93+0.16%+0.1166.9366.93
Beli
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0266.94+0.16%+0.1166.9466.94
Beli
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0166.94+0.16%+0.1166.9466.94
Beli
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0466.94+0.16%+0.1166.9466.94
Beli
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0166.93+0.16%+0.1166.9366.93
Beli
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0166.92+0.15%+0.1066.9266.92
Beli
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0366.95+0.15%+0.1066.9566.95
Beli
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0266.97+0.15%+0.1066.9766.97
Beli
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0166.99+0.15%+0.1066.9966.99
Beli
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0167.01+0.15%+0.1067.0167.01
Beli
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0167.01+0.13%+0.0967.0167.01
Beli
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0167.01+0.12%+0.0867.0167.01
Beli
CYK2030Brent Financial Futures (May 2030)
2030-06-0367.02+0.12%+0.0867.0267.02
Neutral
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0167.03+0.12%+0.0867.0367.03
Neutral
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0167.03+0.12%+0.0867.0367.03
Neutral
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0367.03+0.12%+0.0867.0367.03
Neutral
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167.02+0.10%+0.0767.0267.02
Neutral
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167.01+0.09%+0.0667.0167.01
Neutral
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267.01+0.09%+0.0667.0167.01
Neutral
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267.01+0.09%+0.0667.0167.01
Neutral
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367.01+0.09%+0.0667.0167.01
Neutral
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367.01+0.09%+0.0667.0167.01
Neutral
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167.01+0.09%+0.0667.0167.01
Neutral
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167.01+0.09%+0.0667.0167.01
Neutral
CYK2031Brent Financial Futures (May 2031)
2031-06-0267.01+0.09%+0.0667.0167.01
Neutral
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167.01+0.09%+0.0667.0167.01
Neutral
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167.01+0.09%+0.0667.0167.01
Jual
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267.00+0.09%+0.0667.0067.00
Jual
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0166.99+0.09%+0.0666.9966.99
Jual
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0366.98+0.09%+0.0666.9866.98
Jual
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0166.97+0.09%+0.0666.9766.97
Jual
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0266.96+0.09%+0.0666.9666.96
Jual
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0266.95+0.09%+0.0666.9566.95
Jual
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0166.95+0.09%+0.0666.9566.95
Jual
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0166.95+0.09%+0.0666.9566.95
Jual
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0366.95+0.09%+0.0666.9566.95
Jual
CYK2032Brent Financial Futures (May 2032)
2032-06-0166.95+0.09%+0.0666.9566.95
Jual
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0166.95+0.09%+0.0666.9566.95
Jual
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0266.95+0.09%+0.0666.9566.95
Jual
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0166.95+0.09%+0.0666.9566.95
Jual
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0166.95+0.09%+0.0666.9566.95
Jual
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0166.95+0.09%+0.0666.9566.95
Jual
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0166.95+0.09%+0.0666.9566.95
Jual
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0366.95+0.09%+0.0666.9566.95
Jual