Brent Financial FuturesBrent Financial FuturesBrent Financial Futures

Brent Financial Futures

Tiada dagangan
Lihat pada Carta Super

Brent Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CYM2025Brent Financial Futures (Jun 2025)
2025-07-0166.49−0.18%−0.1266.4966.49
Beli
CYN2025Brent Financial Futures (Jul 2025)
2025-08-0166.10−0.21%−0.1466.1066.10
Beli
CYQ2025Brent Financial Futures (Aug 2025)
2025-09-0265.48−0.23%−0.1565.4865.48
Beli
CYU2025Brent Financial Futures (Sep 2025)
2025-10-0165.07−0.25%−0.1665.0765.07
Beli
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0364.86−0.25%−0.1664.8664.86
Beli
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0164.80−0.26%−0.1764.8064.80
Beli
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0264.81−0.26%−0.1764.8164.81
Beli
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0264.85−0.25%−0.1664.8564.85
Beli
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0264.89−0.25%−0.1664.8964.89
Beli
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0164.94−0.25%−0.1664.9464.94
Beli
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0164.98−0.25%−0.1664.9864.98
Beli
CYK2026Brent Financial Futures (May 2026)
2026-06-0164.99−0.23%−0.1564.9964.99
Beli
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0165.01−0.23%−0.1565.0165.01
Beli
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0365.04−0.21%−0.1465.0465.04
Beli
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0165.09−0.21%−0.1465.0965.09
Beli
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0165.14−0.21%−0.1465.1465.14
Beli
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0265.19−0.23%−0.1565.1965.19
Beli
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0165.19−0.23%−0.1565.1965.19
Beli
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0465.20−0.23%−0.1565.2065.20
Beli
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0165.25−0.23%−0.1565.2565.25
Beli
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0165.32−0.23%−0.1565.3265.32
Beli
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0165.40−0.23%−0.1565.4065.40
Beli
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0365.49−0.23%−0.1565.4965.49
Beli
CYK2027Brent Financial Futures (May 2027)
2027-06-0165.52−0.24%−0.1665.5265.52
Beli
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0165.55−0.26%−0.1765.5565.55
Beli
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0265.59−0.26%−0.1765.5965.59
Beli
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0165.63−0.26%−0.1765.6365.63
Beli
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0165.69−0.26%−0.1765.6965.69
Beli
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0165.77−0.26%−0.1765.7765.77
Beli
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0165.80−0.27%−0.1865.8065.80
Beli
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0365.85−0.29%−0.1965.8565.85
Beli
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0165.93−0.29%−0.1965.9365.93
Beli
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0166.04−0.29%−0.1966.0466.04
Beli
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0366.15−0.29%−0.1966.1566.15
Beli
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0166.21−0.29%−0.1966.2166.21
Beli
CYK2028Brent Financial Futures (May 2028)
2028-06-0166.23−0.30%−0.2066.2366.23
Beli
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0366.27−0.32%−0.2166.2766.27
Beli
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0166.28−0.32%−0.2166.2866.28
Beli
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0166.35−0.32%−0.2166.3566.35
Beli
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0266.35−0.32%−0.2166.3566.35
Beli
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0166.35−0.32%−0.2166.3566.35
Neutral
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0166.44−0.32%−0.2166.4466.44
Beli
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0266.52−0.33%−0.2266.5266.52
Beli
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0166.56−0.34%−0.2366.5666.56
Beli
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0166.62−0.36%−0.2466.6266.62
Beli
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0266.64−0.37%−0.2566.6466.64
Beli
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0166.67−0.37%−0.2566.6766.67
Neutral
CYK2029Brent Financial Futures (May 2029)
2029-06-0166.67−0.39%−0.2666.6766.67
Neutral
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0266.68−0.39%−0.2666.6866.68
Neutral
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0166.68−0.39%−0.2666.6866.68
Jual
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0466.68−0.39%−0.2666.6866.68
Neutral
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0166.67−0.39%−0.2666.6766.67
Jual
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0166.66−0.39%−0.2666.6666.66
Jual
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0366.69−0.39%−0.2666.6966.69
Jual
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0266.71−0.39%−0.2666.7166.71
Jual
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0166.73−0.39%−0.2666.7366.73
Jual
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0166.74−0.40%−0.2766.7466.74
Jual
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0166.73−0.42%−0.2866.7366.73
Jual
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0166.72−0.43%−0.2966.7266.72
Jual
CYK2030Brent Financial Futures (May 2030)
2030-06-0366.73−0.43%−0.2966.7366.73
Jual
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0166.74−0.43%−0.2966.7466.74
Jual
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0166.74−0.43%−0.2966.7466.74
Jual
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0366.73−0.45%−0.3066.7366.73
Jual
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0166.71−0.46%−0.3166.7166.71
Jual kuat
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0166.70−0.46%−0.3166.7066.70
Jual kuat
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0266.70−0.46%−0.3166.7066.70
Jual kuat
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0266.70−0.46%−0.3166.7066.70
Jual kuat
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0366.70−0.46%−0.3166.7066.70
Jual kuat
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0366.70−0.46%−0.3166.7066.70
Jual kuat
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0166.70−0.46%−0.3166.7066.70
Jual kuat
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0166.70−0.46%−0.3166.7066.70
Jual kuat
CYK2031Brent Financial Futures (May 2031)
2031-06-0266.70−0.46%−0.3166.7066.70
Jual kuat
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0166.70−0.46%−0.3166.7066.70
Jual kuat
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0166.70−0.46%−0.3166.7066.70
Jual kuat
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0266.69−0.46%−0.3166.6966.69
Jual kuat
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0166.68−0.46%−0.3166.6866.68
Jual kuat
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0366.67−0.46%−0.3166.6766.67
Jual kuat
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0166.66−0.46%−0.3166.6666.66
Jual kuat
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0266.65−0.46%−0.3166.6566.65
Jual kuat
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0266.64−0.46%−0.3166.6466.64
Jual kuat
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0366.64−0.46%−0.3166.6466.64
Jual kuat
CYK2032Brent Financial Futures (May 2032)
2032-06-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0266.64−0.46%−0.3166.6466.64
Jual kuat
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0166.64−0.46%−0.3166.6466.64
Jual kuat
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0366.64−0.46%−0.3166.6466.64
Jual kuat