Brent Financial Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66.84 | +0.60% | +0.40 | 66.84 | 66.84 | Jual |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66.29 | +1.55% | +1.01 | 66.29 | 66.29 | Jual |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.88 | +1.51% | +0.98 | 65.88 | 65.88 | Jual |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.66 | +1.47% | +0.95 | 65.66 | 65.66 | Jual |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.55 | +1.44% | +0.93 | 65.55 | 65.55 | Jual |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.50 | +1.41% | +0.91 | 65.50 | 65.50 | Jual |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.47 | +1.38% | +0.89 | 65.47 | 65.47 | Jual |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.45 | +1.35% | +0.87 | 65.45 | 65.45 | Jual |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.43 | +1.30% | +0.84 | 65.43 | 65.43 | Jual |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.40 | +1.25% | +0.81 | 65.40 | 65.40 | Jual |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.37 | +1.22% | +0.79 | 65.37 | 65.37 | Jual |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.33 | +1.18% | +0.76 | 65.33 | 65.33 | Jual |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.31 | +1.13% | +0.73 | 65.31 | 65.31 | Jual |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.32 | +1.10% | +0.71 | 65.32 | 65.32 | Jual |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.34 | +1.07% | +0.69 | 65.34 | 65.34 | Jual |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.31 | +1.04% | +0.67 | 65.31 | 65.31 | Jual |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.30 | +1.01% | +0.65 | 65.30 | 65.30 | Jual |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.33 | +0.97% | +0.63 | 65.33 | 65.33 | Jual |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.38 | +0.94% | +0.61 | 65.38 | 65.38 | Jual |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.45 | +0.91% | +0.59 | 65.45 | 65.45 | Jual |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.52 | +0.88% | +0.57 | 65.52 | 65.52 | Jual |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.54 | +0.86% | +0.56 | 65.54 | 65.54 | Jual |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.57 | +0.83% | +0.54 | 65.57 | 65.57 | Jual |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.63 | +0.80% | +0.52 | 65.63 | 65.63 | Jual |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.69 | +0.78% | +0.51 | 65.69 | 65.69 | Jual |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.77 | +0.74% | +0.48 | 65.77 | 65.77 | Neutral |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.87 | +0.73% | +0.48 | 65.87 | 65.87 | Neutral |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.91 | +0.70% | +0.46 | 65.91 | 65.91 | Neutral |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.99 | +0.69% | +0.45 | 65.99 | 65.99 | Neutral |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.09 | +0.64% | +0.42 | 66.09 | 66.09 | Neutral |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.20 | +0.64% | +0.42 | 66.20 | 66.20 | Neutral |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.30 | +0.62% | +0.41 | 66.30 | 66.30 | Neutral |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.39 | +0.59% | +0.39 | 66.39 | 66.39 | Neutral |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.43 | +0.56% | +0.37 | 66.43 | 66.43 | Beli |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.46 | +0.53% | +0.35 | 66.46 | 66.46 | Neutral |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.49 | +0.51% | +0.34 | 66.49 | 66.49 | Neutral |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.56 | +0.50% | +0.33 | 66.56 | 66.56 | Neutral |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.64 | +0.48% | +0.32 | 66.64 | 66.64 | Neutral |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.71 | +0.45% | +0.30 | 66.71 | 66.71 | Beli |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.81 | +0.45% | +0.30 | 66.81 | 66.81 | Beli |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.90 | +0.42% | +0.28 | 66.90 | 66.90 | Beli |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.99 | +0.42% | +0.28 | 66.99 | 66.99 | Beli |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.08 | +0.42% | +0.28 | 67.08 | 67.08 | Beli |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.15 | +0.40% | +0.27 | 67.15 | 67.15 | Beli |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.20 | +0.37% | +0.25 | 67.20 | 67.20 | Beli |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.25 | +0.36% | +0.24 | 67.25 | 67.25 | Beli |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.29 | +0.34% | +0.23 | 67.29 | 67.29 | Beli |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.33 | +0.33% | +0.22 | 67.33 | 67.33 | Beli |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.37 | +0.31% | +0.21 | 67.37 | 67.37 | Beli |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.41 | +0.30% | +0.20 | 67.41 | 67.41 | Beli |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.41 | +0.28% | +0.19 | 67.41 | 67.41 | Beli |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.44 | +0.28% | +0.19 | 67.44 | 67.44 | Beli |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.50 | +0.28% | +0.19 | 67.50 | 67.50 | Beli |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.56 | +0.28% | +0.19 | 67.56 | 67.56 | Beli kuat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.62 | +0.28% | +0.19 | 67.62 | 67.62 | Beli kuat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.64 | +0.27% | +0.18 | 67.64 | 67.64 | Beli kuat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.66 | +0.25% | +0.17 | 67.66 | 67.66 | Beli kuat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.71 | +0.25% | +0.17 | 67.71 | 67.71 | Beli kuat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.78 | +0.25% | +0.17 | 67.78 | 67.78 | Beli |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.82 | +0.25% | +0.17 | 67.82 | 67.82 | Beli |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.84 | +0.24% | +0.16 | 67.84 | 67.84 | Beli |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.84 | +0.22% | +0.15 | 67.84 | 67.84 | Beli |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.85 | +0.21% | +0.14 | 67.85 | 67.85 | Beli |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.86 | +0.21% | +0.14 | 67.86 | 67.86 | Beli |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.88 | +0.21% | +0.14 | 67.88 | 67.88 | Beli |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.90 | +0.21% | +0.14 | 67.90 | 67.90 | Beli |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.92 | +0.21% | +0.14 | 67.92 | 67.92 | Beli |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.95 | +0.21% | +0.14 | 67.95 | 67.95 | Beli |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.99 | +0.21% | +0.14 | 67.99 | 67.99 | Beli |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.00 | +0.21% | +0.14 | 68.00 | 68.00 | Beli |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.02 | +0.21% | +0.14 | 68.02 | 68.02 | Beli |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.04 | +0.21% | +0.14 | 68.04 | 68.04 | Beli |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.06 | +0.21% | +0.14 | 68.06 | 68.06 | Beli |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.09 | +0.21% | +0.14 | 68.09 | 68.09 | Beli |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.12 | +0.21% | +0.14 | 68.12 | 68.12 | Beli |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.13 | +0.21% | +0.14 | 68.13 | 68.13 | Beli |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.14 | +0.21% | +0.14 | 68.14 | 68.14 | Beli |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.15 | +0.21% | +0.14 | 68.15 | 68.15 | Beli |