Brent Financial Futures (Jun 2029)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60.97 | +0.10% | +0.06 | 60.97 | 60.97 | Jual |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 59.49 | +0.17% | +0.10 | 59.49 | 59.49 | Jual |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 59.36 | +0.19% | +0.11 | 59.36 | 59.36 | Jual |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 59.33 | +0.15% | +0.09 | 59.33 | 59.33 | Jual |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 59.35 | +0.10% | +0.06 | 59.35 | 59.35 | Jual |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 59.40 | +0.07% | +0.04 | 59.40 | 59.40 | Jual |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 59.43 | +0.03% | +0.02 | 59.43 | 59.43 | Jual |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 59.45 | +0.02% | +0.01 | 59.45 | 59.45 | Jual |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59.49 | +0.02% | +0.01 | 59.49 | 59.49 | Jual |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59.54 | +0.02% | +0.01 | 59.54 | 59.54 | Jual |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Jual |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59.65 | −0.02% | −0.01 | 59.65 | 59.65 | Jual |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 59.73 | −0.03% | −0.02 | 59.73 | 59.73 | Jual |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 59.84 | −0.05% | −0.03 | 59.84 | 59.84 | Jual |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 59.98 | −0.05% | −0.03 | 59.98 | 59.98 | Jual |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 60.12 | −0.07% | −0.04 | 60.12 | 60.12 | Jual |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60.25 | −0.07% | −0.04 | 60.25 | 60.25 | Jual |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60.36 | −0.07% | −0.04 | 60.36 | 60.36 | Jual |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60.49 | −0.07% | −0.04 | 60.49 | 60.49 | Jual |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60.66 | −0.07% | −0.04 | 60.66 | 60.66 | Jual |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 60.82 | −0.07% | −0.04 | 60.82 | 60.82 | Jual |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61.00 | −0.07% | −0.04 | 61.00 | 61.00 | Jual kuat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61.14 | −0.07% | −0.04 | 61.14 | 61.14 | Jual kuat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61.25 | −0.07% | −0.04 | 61.25 | 61.25 | Jual kuat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61.39 | −0.07% | −0.04 | 61.39 | 61.39 | Jual kuat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61.57 | −0.05% | −0.03 | 61.57 | 61.57 | Jual kuat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61.74 | −0.06% | −0.04 | 61.74 | 61.74 | Jual kuat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 61.93 | −0.05% | −0.03 | 61.93 | 61.93 | Jual kuat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62.12 | −0.03% | −0.02 | 62.12 | 62.12 | Jual kuat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62.26 | −0.02% | −0.01 | 62.26 | 62.26 | Jual kuat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62.40 | −0.02% | −0.01 | 62.40 | 62.40 | Jual kuat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62.51 | −0.02% | −0.01 | 62.51 | 62.51 | Jual kuat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62.64 | −0.02% | −0.01 | 62.64 | 62.64 | Jual kuat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62.79 | −0.02% | −0.01 | 62.79 | 62.79 | Jual kuat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | Jual kuat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63.07 | 0.00% | 0.00 | 63.07 | 63.07 | Jual kuat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | Jual kuat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63.45 | +0.02% | +0.01 | 63.45 | 63.45 | Jual |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63.69 | +0.03% | +0.02 | 63.69 | 63.69 | Jual |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 63.83 | +0.05% | +0.03 | 63.83 | 63.83 | Jual |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 63.95 | +0.05% | +0.03 | 63.95 | 63.95 | Jual |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64.11 | +0.05% | +0.03 | 64.11 | 64.11 | Jual |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64.23 | +0.05% | +0.03 | 64.23 | 64.23 | Jual |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64.34 | +0.06% | +0.04 | 64.34 | 64.34 | Jual |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64.44 | +0.08% | +0.05 | 64.44 | 64.44 | Jual |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64.54 | +0.09% | +0.06 | 64.54 | 64.54 | Jual |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64.63 | +0.11% | +0.07 | 64.63 | 64.63 | Jual |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64.75 | +0.11% | +0.07 | 64.75 | 64.75 | Jual |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 64.90 | +0.11% | +0.07 | 64.90 | 64.90 | Jual |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.09 | +0.12% | +0.08 | 65.09 | 65.09 | Jual |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65.23 | +0.14% | +0.09 | 65.23 | 65.23 | Jual |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65.32 | +0.15% | +0.10 | 65.32 | 65.32 | Jual |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65.41 | +0.17% | +0.11 | 65.41 | 65.41 | Jual |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65.51 | +0.17% | +0.11 | 65.51 | 65.51 | Jual |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65.63 | +0.17% | +0.11 | 65.63 | 65.63 | Jual |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65.74 | +0.18% | +0.12 | 65.74 | 65.74 | Jual |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 65.82 | +0.20% | +0.13 | 65.82 | 65.82 | Jual |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 65.89 | +0.21% | +0.14 | 65.89 | 65.89 | Jual |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 65.96 | +0.23% | +0.15 | 65.96 | 65.96 | Jual |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 65.99 | +0.23% | +0.15 | 65.99 | 65.99 | Jual |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.04 | +0.23% | +0.15 | 66.04 | 66.04 | Jual |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.09 | +0.23% | +0.15 | 66.09 | 66.09 | Jual |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.15 | +0.23% | +0.15 | 66.15 | 66.15 | Jual |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.24 | +0.24% | +0.16 | 66.24 | 66.24 | Jual |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.32 | +0.26% | +0.17 | 66.32 | 66.32 | Jual |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.37 | +0.26% | +0.17 | 66.37 | 66.37 | Jual |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.45 | +0.26% | +0.17 | 66.45 | 66.45 | Jual |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.53 | +0.26% | +0.17 | 66.53 | 66.53 | Jual |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.61 | +0.26% | +0.17 | 66.61 | 66.61 | Jual |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | Jual |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.75 | +0.29% | +0.19 | 66.75 | 66.75 | Jual |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.79 | +0.29% | +0.19 | 66.79 | 66.79 | Jual |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.83 | +0.29% | +0.19 | 66.83 | 66.83 | Jual |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.87 | +0.28% | +0.19 | 66.87 | 66.87 | Jual |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.91 | +0.28% | +0.19 | 66.91 | 66.91 | Jual |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.96 | +0.28% | +0.19 | 66.96 | 66.96 | Jual |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.01 | +0.28% | +0.19 | 67.01 | 67.01 | Jual |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.04 | +0.28% | +0.19 | 67.04 | 67.04 | Jual |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.07 | +0.28% | +0.19 | 67.07 | 67.07 | Jual |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.11 | +0.28% | +0.19 | 67.11 | 67.11 | Jual |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.15 | +0.28% | +0.19 | 67.15 | 67.15 | Jual |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.20 | +0.28% | +0.19 | 67.20 | 67.20 | Jual |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.25 | +0.28% | +0.19 | 67.25 | 67.25 | Jual |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.28 | +0.28% | +0.19 | 67.28 | 67.28 | Jual |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.31 | +0.28% | +0.19 | 67.31 | 67.31 | Jual |