German Power Baseload Calendar Month Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 74.69 | −0.21% | −0.16 | 74.69 | 74.69 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82.45 | −0.23% | −0.19 | 82.45 | 82.45 | Jual kuat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 80.13 | −0.74% | −0.60 | 80.13 | 80.13 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 90.65 | −0.29% | −0.26 | 90.65 | 90.65 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 88.62 | −0.10% | −0.09 | 88.62 | 88.62 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 95.66 | −0.63% | −0.61 | 95.66 | 95.66 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96.17 | +0.39% | +0.37 | 96.17 | 96.17 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 80.85 | −0.83% | −0.68 | 80.85 | 80.85 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.91 | +0.33% | +0.25 | 74.91 | 74.91 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.52 | +0.06% | +0.04 | 67.52 | 67.52 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.88 | −1.53% | −1.15 | 73.88 | 73.88 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77.69 | −0.44% | −0.34 | 77.69 | 77.69 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.42 | −0.49% | −0.40 | 80.42 | 80.42 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.17 | −0.56% | −0.47 | 83.17 | 83.17 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.88 | −0.30% | −0.27 | 89.88 | 89.88 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.42 | −0.30% | −0.27 | 90.42 | 90.42 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.99 | −0.28% | −0.26 | 90.99 | 90.99 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.33 | +0.03% | +0.03 | 95.33 | 95.33 | Jual |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94.84 | +0.09% | +0.09 | 94.84 | 94.84 | Jual |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88.50 | +0.19% | +0.17 | 88.50 | 88.50 | Jual |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71.54 | −0.53% | −0.38 | 71.54 | 71.54 | Jual |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64.98 | −0.40% | −0.26 | 64.98 | 64.98 | Jual |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.91 | −0.37% | −0.24 | 63.91 | 63.91 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.13 | −0.06% | −0.04 | 68.13 | 68.13 | Jual |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.02 | +0.04% | +0.03 | 72.02 | 72.02 | Jual |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.25 | +0.17% | +0.13 | 78.25 | 78.25 | Jual |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.90 | −0.51% | −0.42 | 81.90 | 81.90 | Jual |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.22 | −0.40% | −0.35 | 87.22 | 87.22 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.59 | −0.32% | −0.29 | 89.59 | 89.59 | Neutral |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.35 | −0.36% | −0.33 | 92.35 | 92.35 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86.47 | −0.35% | −0.30 | 86.47 | 86.47 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82.09 | −0.36% | −0.30 | 82.09 | 82.09 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.42 | −0.34% | −0.21 | 61.42 | 61.42 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.89 | −0.39% | −0.22 | 56.89 | 56.89 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.44 | −0.39% | −0.22 | 56.44 | 56.44 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.75 | −0.37% | −0.22 | 58.75 | 58.75 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65.14 | −0.32% | −0.21 | 65.14 | 65.14 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75.14 | −0.24% | −0.18 | 75.14 | 75.14 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.74 | −0.23% | −0.18 | 78.74 | 78.74 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.54 | −0.22% | −0.18 | 82.54 | 82.54 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.98 | −0.27% | −0.22 | 81.98 | 81.98 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86.04 | −0.43% | −0.37 | 86.04 | 86.04 | Jual |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.87 | −0.54% | −0.43 | 79.87 | 79.87 | Jual |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.50 | −0.66% | −0.49 | 73.50 | 73.50 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.40 | −0.83% | −0.54 | 64.40 | 64.40 | Jual |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.34 | −0.98% | −0.57 | 57.34 | 57.34 | Jual |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.49 | −1.03% | −0.58 | 55.49 | 55.49 | Jual |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.03 | −1.02% | −0.58 | 56.03 | 56.03 | Jual |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.90 | −0.88% | −0.55 | 61.90 | 61.90 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.18 | −0.70% | −0.50 | 71.18 | 71.18 | Jual kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.39 | −0.59% | −0.46 | 77.39 | 77.39 | Jual kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.24 | −0.49% | −0.41 | 83.24 | 83.24 | Jual kuat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.48 | −0.49% | −0.41 | 82.48 | 82.48 | Jual kuat |